GSSG Historical Data

GSSG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0123
-0.16%
$ 615,000 $ 103,471
Nov 25, 8 PM $ 0.0124
+1.56%
$ 619,000 $ 102,203
Nov 25, 7 PM $ 0.0122
-1.38%
$ 608,000 $ 102,367
Nov 25, 6 PM $ 0.0123
-1.20%
$ 620,000 $ 100,038
Nov 25, 5 PM $ 0.0125
+1.71%
$ 624,000 $ 99,885
Nov 25, 4 PM $ 0.0123
+1.15%
$ 614,500 $ 101,771
Nov 25, 3 PM $ 0.0122
+2.35%
$ 608,500 $ 103,159
Nov 25, 2 PM $ 0.0119
-2.62%
$ 595,000 $ 105,128
Nov 25, 1 PM $ 0.0121
-2.02%
$ 607,000 $ 112,607
Nov 25, 12 PM $ 0.0124
+0.90%
$ 619,500 $ 112,194
Nov 25, 11 AM $ 0.0122
+0.00%
$ 611,500 $ 111,569
Nov 25, 10 AM $ 0.0122
+0.25%
$ 610,500 $ 112,230
Nov 25, 9 AM $ 0.0122
+1.33%
$ 605,500 $ 112,767
Nov 25, 8 AM $ 0.0121
-1.14%
$ 605,000 $ 117,440
Nov 25, 7 AM $ 0.0123
-2.00%
$ 613,500 $ 117,630
Nov 25, 6 AM $ 0.0124
-0.80%
$ 622,500 $ 119,668
Nov 25, 5 AM $ 0.0126
-0.55%
$ 631,000 $ 123,378
Nov 25, 4 AM $ 0.0127
+2.01%
$ 633,500 $ 126,689
Nov 25, 3 AM $ 0.0123
-0.96%
$ 616,500 $ 130,574
Nov 25, 2 AM $ 0.0125
+0.24%
$ 624,500 $ 133,660
Nov 25, 1 AM $ 0.0124
-0.96%
$ 624,000 $ 135,860
Nov 25, 12 AM $ 0.0126
+0.16%
$ 629,000 $ 141,086
Nov 24, 11 PM $ 0.0127
-0.63%
$ 635,500 $ 144,882
Nov 24, 10 PM $ 0.0128
-0.54%
$ 640,500 $ 146,347
Nov 24, 9 PM $ 0.0129
-0.69%
$ 643,000 $ 147,681
Nov 24, 8 PM $ 0.013
+2.44%
$ 650,000 $ 148,939
Nov 24, 7 PM $ 0.0127
-0.78%
$ 637,500 $ 148,321
Nov 24, 6 PM $ 0.0128
+0.71%
$ 639,500 $ 149,458
Nov 24, 5 PM $ 0.0126
+4.89%
$ 632,500 $ 150,062
Nov 24, 4 PM $ 0.0121
+0.42%
$ 604,500 $ 147,626
Nov 24, 3 PM $ 0.0118
+0.85%
$ 590,500 $ 143,068
Nov 24, 2 PM $ 0.0115
-0.26%
$ 574,500 $ 136,356
Nov 24, 1 PM $ 0.0116
+0.87%
$ 583,500 $ 128,620
Nov 24, 12 PM $ 0.0115
+0.09%
$ 575,500 $ 127,161
Nov 24, 11 AM $ 0.0116
+0.61%
$ 581,000 $ 126,970
Nov 24, 10 AM $ 0.0115
-0.17%
$ 576,500 $ 125,558
Nov 24, 9 AM $ 0.0115
-2.95%
$ 575,500 $ 125,708
Nov 24, 8 AM $ 0.0119
-0.25%
$ 593,500 $ 120,940
Nov 24, 7 AM $ 0.012
+1.10%
$ 597,500 $ 120,831
Nov 24, 6 AM $ 0.0119
-1.65%
$ 595,000 $ 121,184
Nov 24, 5 AM $ 0.0121
+2.37%
$ 605,000 $ 117,540
Nov 24, 4 AM $ 0.0118
-2.73%
$ 589,000 $ 113,721
Nov 24, 3 AM $ 0.0121
+0.58%
$ 604,000 $ 112,074
Nov 24, 2 AM $ 0.012
-0.08%
$ 600,500 $ 111,222
Nov 24, 1 AM $ 0.0118
+1.72%
$ 590,500 $ 112,441
Nov 24, 12 AM $ 0.0117
+0.00%
$ 583,500 $ 110,238
Nov 23, 11 PM $ 0.0117
-3.22%
$ 586,500 $ 107,139
Nov 23, 10 PM $ 0.0122
-0.25%
$ 608,000 $ 108,399
Nov 23, 9 PM $ 0.0121
+1.17%
$ 606,000 $ 108,123
Nov 23, 8 PM $ 0.012
+0.17%
$ 600,000 $ 107,969