Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $0.0104
-0.19%
$519,000 $265,956
May 15, 11 AM $0.0104
-0.19%
$520,500 $265,630
May 15, 10 AM $0.0104
+0.38%
$522,000 $266,672
May 15, 9 AM $0.0104
-0.38%
$519,500 $266,132
May 15, 8 AM $0.0104
-0.38%
$521,500 $266,092
May 15, 7 AM $0.0105
+0.38%
$523,500 $265,958
May 15, 6 AM $0.0104
+0.58%
$521,500 $261,033
May 15, 5 AM $0.0104
-0.67%
$519,000 $257,314
May 15, 4 AM $0.0105
-0.29%
$523,500 $251,096
May 15, 3 AM $0.0105
-0.29%
$524,500 $252,714
May 15, 2 AM $0.0105
+0.38%
$526,000 $253,591
May 15, 1 AM $0.0105
-0.47%
$525,000 $247,988
May 15, 12 AM $0.0105
+0.29%
$527,000 $243,992
May 14, 11 PM $0.0105
-0.38%
$525,500 $242,138
May 14, 10 PM $0.0106
+0.00%
$528,000 $240,782
May 14, 9 PM $0.0106
+0.00%
$528,500 $240,834
May 14, 8 PM $0.0106
-0.09%
$528,500 $241,330
May 14, 7 PM $0.0106
-0.56%
$529,500 $238,450
May 14, 6 PM $0.0106
-0.09%
$532,000 $236,687
May 14, 5 PM $0.0106
-0.28%
$532,500 $235,120
May 14, 4 PM $0.0106
-0.28%
$530,000 $216,960
May 14, 3 PM $0.0106
+0.57%
$531,500 $212,394
May 14, 2 PM $0.0106
+1.64%
$528,000 $203,137
May 14, 1 PM $0.0104
+0.00%
$521,000 $199,656
May 14, 12 PM $0.0104
+0.48%
$521,000 $203,919
May 14, 11 AM $0.0104
-0.38%
$519,500 $216,226
May 14, 10 AM $0.0104
+0.10%
$521,500 $219,407
May 14, 9 AM $0.0104
-0.29%
$520,500 $219,755
May 14, 8 AM $0.0104
+0.00%
$522,500 $221,353
May 14, 7 AM $0.0105
+0.00%
$523,000 $219,655
May 14, 6 AM $0.0105
+0.00%
$523,000 $218,190
May 14, 5 AM $0.0105
+0.77%
$523,500 $218,761
May 14, 4 AM $0.0104
+0.48%
$520,000 $213,268
May 14, 3 AM $0.0103
-0.38%
$517,500 $211,412
May 14, 2 AM $0.0104
-0.38%
$520,000 $207,922
May 14, 1 AM $0.0104
-0.10%
$522,000 $205,004
May 14, 12 AM $0.0104
+0.10%
$522,000 $208,856
May 13, 11 PM $0.0104
-0.10%
$521,500 $206,803
May 13, 10 PM $0.0104
+0.10%
$522,000 $205,019
May 13, 9 PM $0.0104
-0.10%
$522,500 $203,553
May 13, 8 PM $0.0105
+0.10%
$523,000 $201,386
May 13, 7 PM $0.0104
-0.10%
$522,000 $201,401
May 13, 6 PM $0.0104
+0.19%
$522,500 $199,881
May 13, 5 PM $0.0104
+0.39%
$521,000 $194,933
May 13, 4 PM $0.0104
+0.39%
$519,000 $193,438
May 13, 3 PM $0.0104
-1.05%
$519,000 $184,102
May 13, 2 PM $0.0105
-0.10%
$524,000 $180,950
May 13, 1 PM $0.0105
-0.85%
$525,000 $178,976
May 13, 12 PM $0.0106
-0.66%
$529,500 $171,930
May 13, 11 AM $0.0107
-0.37%
$533,000 $162,230