GSSG Historical Data

GSSG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.012
+0.17%
$ 600,000 $ 107,969
Nov 23, 7 PM $ 0.0119
+1.36%
$ 601,000 $ 108,796
Nov 23, 6 PM $ 0.0118
+1.11%
$ 590,500 $ 107,420
Nov 23, 5 PM $ 0.0117
+0.43%
$ 584,000 $ 106,365
Nov 23, 4 PM $ 0.0118
-1.51%
$ 588,000 $ 106,721
Nov 23, 3 PM $ 0.0119
+2.23%
$ 597,000 $ 108,142
Nov 23, 2 PM $ 0.0117
-1.43%
$ 586,000 $ 110,304
Nov 23, 1 PM $ 0.0119
+0.93%
$ 594,500 $ 113,035
Nov 23, 12 PM $ 0.0118
+0.77%
$ 587,000 $ 115,759
Nov 23, 11 AM $ 0.0116
+0.87%
$ 581,000 $ 117,418
Nov 23, 10 AM $ 0.0115
-0.60%
$ 577,500 $ 123,109
Nov 23, 9 AM $ 0.0117
+0.60%
$ 582,500 $ 127,690
Nov 23, 8 AM $ 0.0116
+1.13%
$ 580,000 $ 132,429
Nov 23, 7 AM $ 0.0114
-0.96%
$ 570,000 $ 134,816
Nov 23, 6 AM $ 0.0115
-1.29%
$ 575,500 $ 133,509
Nov 23, 5 AM $ 0.0117
-0.51%
$ 583,000 $ 136,340
Nov 23, 4 AM $ 0.0117
+0.86%
$ 587,500 $ 141,497
Nov 23, 3 AM $ 0.0116
+0.43%
$ 580,000 $ 144,972
Nov 23, 2 AM $ 0.0116
+0.95%
$ 582,000 $ 146,820
Nov 23, 1 AM $ 0.0114
+2.88%
$ 572,500 $ 145,131
Nov 23, 12 AM $ 0.0111
+0.00%
$ 556,500 $ 145,463
Nov 22, 11 PM $ 0.0111
-1.78%
$ 553,000 $ 149,854
Nov 22, 10 PM $ 0.0112
+3.12%
$ 562,000 $ 152,872
Nov 22, 9 PM $ 0.0109
+0.09%
$ 545,500 $ 157,183
Nov 22, 8 PM $ 0.0109
-1.18%
$ 545,000 $ 164,608
Nov 22, 7 PM $ 0.011
+0.18%
$ 549,500 $ 173,489
Nov 22, 6 PM $ 0.011
+0.55%
$ 549,500 $ 182,525
Nov 22, 5 PM $ 0.011
-0.18%
$ 548,000 $ 196,885
Nov 22, 4 PM $ 0.011
+1.75%
$ 549,000 $ 204,307
Nov 22, 3 PM $ 0.0108
-0.55%
$ 541,500 $ 220,414
Nov 22, 2 PM $ 0.0109
+2.25%
$ 546,000 $ 236,005
Nov 22, 1 PM $ 0.0107
-0.09%
$ 534,000 $ 251,072
Nov 22, 12 PM $ 0.0107
-1.20%
$ 534,000 $ 261,981
Nov 22, 11 AM $ 0.0108
+1.79%
$ 541,000 $ 291,178
Nov 22, 10 AM $ 0.0106
-1.67%
$ 528,500 $ 297,784
Nov 22, 9 AM $ 0.0107
-0.83%
$ 535,000 $ 310,207
Nov 22, 8 AM $ 0.0108
-1.46%
$ 539,500 $ 313,451
Nov 22, 7 AM $ 0.011
-0.27%
$ 548,500 $ 323,621
Nov 22, 6 AM $ 0.011
+1.47%
$ 550,500 $ 343,386
Nov 22, 5 AM $ 0.0109
+0.09%
$ 543,500 $ 344,206
Nov 22, 4 AM $ 0.0109
-0.37%
$ 543,000 $ 345,217
Nov 22, 3 AM $ 0.0109
+0.27%
$ 547,500 $ 346,690
Nov 22, 2 AM $ 0.0109
-2.15%
$ 546,000 $ 351,366
Nov 22, 1 AM $ 0.0112
+0.81%
$ 559,000 $ 358,784
Nov 22, 12 AM $ 0.0111
-1.25%
$ 554,000 $ 357,071
Nov 21, 11 PM $ 0.0112
+3.91%
$ 558,500 $ 355,983
Nov 21, 10 PM $ 0.0108
-3.57%
$ 541,000 $ 359,344
Nov 21, 9 PM $ 0.0111
+2.29%
$ 557,500 $ 355,120
Nov 21, 8 PM $ 0.0109
+0.37%
$ 546,000 $ 349,892
Nov 21, 7 PM $ 0.0109
-1.81%
$ 542,000 $ 342,772