Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 AM $0.0107
-0.37%
$533,000 $162,230
May 13, 10 AM $0.0107
-0.56%
$535,000 $160,917
May 13, 9 AM $0.0108
+0.28%
$538,500 $163,422
May 13, 8 AM $0.0107
+0.28%
$537,000 $165,173
May 13, 7 AM $0.0107
+0.00%
$535,000 $169,937
May 13, 6 AM $0.0107
-0.09%
$535,000 $174,144
May 13, 5 AM $0.0107
-0.19%
$536,000 $174,322
May 13, 4 AM $0.0107
+0.09%
$537,000 $174,811
May 13, 3 AM $0.0107
+0.19%
$536,500 $175,277
May 13, 2 AM $0.0107
+0.00%
$535,500 $173,621
May 13, 1 AM $0.0107
+0.47%
$535,500 $175,408
May 13, 12 AM $0.0106
+0.09%
$532,500 $182,741
May 12, 11 PM $0.0106
-0.28%
$532,000 $184,248
May 12, 10 PM $0.0107
+0.19%
$534,000 $184,599
May 12, 9 PM $0.0106
-0.09%
$532,500 $186,906
May 12, 8 PM $0.0107
-0.28%
$533,000 $188,020
May 12, 7 PM $0.0107
+0.09%
$534,000 $189,715
May 12, 6 PM $0.0107
+0.00%
$533,000 $191,518
May 12, 5 PM $0.0107
+0.38%
$533,000 $194,133
May 12, 4 PM $0.0106
-0.09%
$530,000 $196,071
May 12, 3 PM $0.0106
-0.19%
$530,500 $195,788
May 12, 2 PM $0.0106
+0.09%
$532,000 $192,519
May 12, 1 PM $0.0106
-0.47%
$531,500 $191,432
May 12, 12 PM $0.0107
+0.09%
$534,000 $191,914
May 12, 11 AM $0.0107
-0.09%
$533,000 $189,311
May 12, 10 AM $0.0107
-0.37%
$533,500 $187,074
May 12, 9 AM $0.0107
-0.19%
$535,000 $184,931
May 12, 8 AM $0.0107
+0.00%
$536,000 $180,332
May 12, 7 AM $0.0107
+0.19%
$537,000 $176,160
May 12, 6 AM $0.0107
-0.37%
$537,000 $173,086
May 12, 5 AM $0.0108
+0.09%
$539,000 $171,946
May 12, 4 AM $0.0108
+0.28%
$538,500 $173,673
May 12, 3 AM $0.0107
-0.28%
$537,000 $175,300
May 12, 2 AM $0.0108
+0.00%
$538,500 $185,501
May 12, 1 AM $0.0108
-0.74%
$538,000 $186,641
May 12, 12 AM $0.0108
-0.28%
$542,000 $178,772
May 11, 11 PM $0.0109
-0.28%
$543,000 $190,629
May 11, 10 PM $0.0109
+0.00%
$544,500 $204,998
May 11, 9 PM $0.0109
-0.09%
$544,500 $223,678
May 11, 8 PM $0.0109
-0.27%
$545,000 $229,964
May 11, 7 PM $0.0109
+0.46%
$546,500 $242,279
May 11, 6 PM $0.0109
-0.27%
$544,000 $242,139
May 11, 5 PM $0.0109
+0.65%
$545,500 $240,384
May 11, 4 PM $0.0108
+0.18%
$542,000 $266,543
May 11, 3 PM $0.0108
+0.84%
$541,000 $260,738
May 11, 2 PM $0.0107
-0.19%
$536,000 $263,138
May 11, 1 PM $0.0107
+0.19%
$537,000 $256,749
May 11, 12 PM $0.0107
-0.19%
$536,000 $250,957
May 11, 11 AM $0.0107
+0.09%
$537,000 $248,085
May 11, 10 AM $0.0107
+0.09%
$537,000 $249,006