GSSG Historical Data

GSSG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0109
-1.81%
$ 542,000 $ 342,772
Nov 21, 6 PM $ 0.0111
+0.36%
$ 552,500 $ 339,554
Nov 21, 5 PM $ 0.0112
+1.09%
$ 558,000 $ 330,595
Nov 21, 4 PM $ 0.011
+6.87%
$ 552,000 $ 335,222
Nov 21, 3 PM $ 0.0103
-4.96%
$ 523,000 $ 327,855
Nov 21, 2 PM $ 0.0111
+3.82%
$ 557,500 $ 317,640
Nov 21, 1 PM $ 0.0108
+2.75%
$ 543,500 $ 306,119
Nov 21, 12 PM $ 0.0105
+3.54%
$ 527,000 $ 296,821
Nov 21, 11 AM $ 0.0102
-1.55%
$ 509,500 $ 265,284
Nov 21, 10 AM $ 0.0103
+3.10%
$ 515,000 $ 253,285
Nov 21, 9 AM $ 0.0102
-5.21%
$ 509,500 $ 235,121
Nov 21, 8 AM $ 0.0107
+0.56%
$ 534,500 $ 226,679
Nov 21, 7 AM $ 0.0107
-5.75%
$ 533,000 $ 214,333
Nov 21, 6 AM $ 0.0113
-1.22%
$ 566,500 $ 192,585
Nov 21, 5 AM $ 0.0115
-0.35%
$ 575,000 $ 190,694
Nov 21, 4 AM $ 0.0114
+0.09%
$ 572,000 $ 185,229
Nov 21, 3 AM $ 0.0115
+1.77%
$ 575,500 $ 178,040
Nov 21, 2 AM $ 0.0114
-4.12%
$ 570,500 $ 170,655
Nov 21, 1 AM $ 0.012
-0.08%
$ 598,500 $ 161,427
Nov 21, 12 AM $ 0.012
+1.01%
$ 599,000 $ 159,573
Nov 20, 11 PM $ 0.0117
-3.85%
$ 586,500 $ 157,278
Nov 20, 10 PM $ 0.0123
+1.90%
$ 616,000 $ 149,890
Nov 20, 9 PM $ 0.0121
+2.63%
$ 611,000 $ 149,820
Nov 20, 8 PM $ 0.0117
-0.68%
$ 584,500 $ 155,044
Nov 20, 7 PM $ 0.0119
+3.31%
$ 587,000 $ 154,850
Nov 20, 6 PM $ 0.0116
-2.44%
$ 580,000 $ 149,323
Nov 20, 5 PM $ 0.0119
-1.49%
$ 594,500 $ 147,009
Nov 20, 4 PM $ 0.0121
-6.64%
$ 604,500 $ 140,163
Nov 20, 3 PM $ 0.0131
-2.16%
$ 657,000 $ 132,881
Nov 20, 2 PM $ 0.0136
+0.22%
$ 679,000 $ 132,768
Nov 20, 1 PM $ 0.0137
-1.30%
$ 685,500 $ 127,785
Nov 20, 12 PM $ 0.0139
-0.07%
$ 694,500 $ 121,820
Nov 20, 11 AM $ 0.0139
+0.51%
$ 694,500 $ 121,373
Nov 20, 10 AM $ 0.0138
-0.07%
$ 691,000 $ 121,069
Nov 20, 9 AM $ 0.0138
-1.00%
$ 691,500 $ 121,392
Nov 20, 8 AM $ 0.014
-0.36%
$ 698,500 $ 122,011
Nov 20, 7 AM $ 0.0141
+1.66%
$ 704,000 $ 121,041
Nov 20, 6 AM $ 0.0138
-2.75%
$ 688,500 $ 122,946
Nov 20, 5 AM $ 0.0142
-0.84%
$ 709,000 $ 122,425
Nov 20, 4 AM $ 0.0143
+0.99%
$ 713,000 $ 125,652
Nov 20, 3 AM $ 0.0141
-0.35%
$ 706,000 $ 125,490
Nov 20, 2 AM $ 0.0142
+0.28%
$ 710,000 $ 125,090
Nov 20, 1 AM $ 0.0141
+2.09%
$ 707,500 $ 124,351
Nov 20, 12 AM $ 0.0139
+0.80%
$ 694,500 $ 123,818
Nov 19, 11 PM $ 0.0138
+3.61%
$ 684,000 $ 122,563
Nov 19, 10 PM $ 0.0133
-0.75%
$ 665,000 $ 120,295
Nov 19, 9 PM $ 0.0134
+3.80%
$ 669,500 $ 118,125
Nov 19, 8 PM $ 0.0129
+3.52%
$ 646,500 $ 110,099
Nov 19, 7 PM $ 0.0125
-1.11%
$ 624,500 $ 107,039
Nov 19, 6 PM $ 0.0126
-1.02%
$ 631,500 $ 105,676