Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $0.0107
+0.09%
$537,000 $249,006
May 11, 9 AM $0.0107
+0.19%
$536,000 $248,055
May 11, 8 AM $0.0107
-0.19%
$534,500 $248,516
May 11, 7 AM $0.0107
-0.09%
$535,500 $246,446
May 11, 6 AM $0.0107
+0.00%
$536,000 $245,171
May 11, 5 AM $0.0107
+0.00%
$536,500 $243,761
May 11, 4 AM $0.0107
+0.09%
$536,000 $241,854
May 11, 3 AM $0.0107
-0.37%
$535,500 $240,362
May 11, 2 AM $0.0108
-0.46%
$538,000 $231,738
May 11, 1 AM $0.0108
+0.47%
$540,000 $229,125
May 11, 12 AM $0.0108
-0.83%
$538,500 $227,213
May 10, 11 PM $0.0108
+0.00%
$542,500 $215,005
May 10, 10 PM $0.0108
+1.12%
$541,500 $202,819
May 10, 9 PM $0.0107
+0.38%
$534,000 $182,523
May 10, 8 PM $0.0106
-1.30%
$532,000 $175,219
May 10, 7 PM $0.0108
+0.19%
$538,000 $160,241
May 10, 6 PM $0.0108
-0.19%
$538,000 $158,032
May 10, 5 PM $0.0108
+0.65%
$539,000 $157,447
May 10, 4 PM $0.0107
+0.00%
$535,500 $132,102
May 10, 3 PM $0.0107
+0.37%
$535,500 $130,759
May 10, 2 PM $0.0107
+0.09%
$533,500 $125,127
May 10, 1 PM $0.0107
+0.19%
$533,000 $124,261
May 10, 12 PM $0.0106
+0.00%
$531,500 $123,012
May 10, 11 AM $0.0106
-0.28%
$532,000 $123,903
May 10, 10 AM $0.0107
+0.00%
$533,000 $121,822
May 10, 9 AM $0.0107
-0.28%
$533,000 $120,520
May 10, 8 AM $0.0107
+0.19%
$533,500 $119,810
May 10, 7 AM $0.0106
+0.09%
$532,500 $119,859
May 10, 6 AM $0.0106
-0.09%
$531,500 $121,419
May 10, 5 AM $0.0106
+0.00%
$532,000 $123,456
May 10, 4 AM $0.0106
+0.09%
$532,500 $124,195
May 10, 3 AM $0.0106
-0.09%
$532,000 $130,303
May 10, 2 AM $0.0106
+0.19%
$531,500 $130,742
May 10, 1 AM $0.0106
+0.09%
$531,000 $130,895
May 10, 12 AM $0.0106
-0.09%
$531,000 $132,710
May 9, 11 PM $0.0106
+0.00%
$532,000 $132,628
May 9, 10 PM $0.0106
+0.09%
$532,000 $133,716
May 9, 9 PM $0.0106
+0.00%
$532,000 $136,424
May 9, 8 PM $0.0106
-0.09%
$532,000 $139,734
May 9, 7 PM $0.0106
+0.00%
$532,500 $147,155
May 9, 6 PM $0.0106
+0.00%
$532,500 $152,155
May 9, 5 PM $0.0106
+0.19%
$532,500 $156,960
May 9, 4 PM $0.0106
+0.09%
$531,500 $168,548
May 9, 3 PM $0.0106
+0.19%
$531,000 $169,150
May 9, 2 PM $0.0106
-0.38%
$530,000 $172,375
May 9, 1 PM $0.0106
-0.09%
$532,000 $182,429
May 9, 12 PM $0.0106
-0.09%
$532,500 $194,099
May 9, 11 AM $0.0107
+0.19%
$533,000 $200,293
May 9, 10 AM $0.0106
+0.28%
$532,000 $206,110
May 9, 9 AM $0.0106
-0.28%
$531,000 $212,046