Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $0.0106
-0.28%
$531,000 $212,046
May 9, 8 AM $0.0106
+0.09%
$532,500 $215,891
May 9, 7 AM $0.0106
+0.09%
$531,500 $221,517
May 9, 6 AM $0.0106
-0.09%
$531,000 $229,425
May 9, 5 AM $0.0106
+0.19%
$531,500 $237,516
May 9, 4 AM $0.0106
-0.28%
$531,000 $237,399
May 9, 3 AM $0.0106
+0.09%
$532,000 $231,807
May 9, 2 AM $0.0106
+0.09%
$531,500 $234,826
May 9, 1 AM $0.0106
+0.47%
$531,000 $243,097
May 9, 12 AM $0.0106
+0.09%
$528,500 $242,532
May 8, 11 PM $0.0106
-0.19%
$528,500 $248,090
May 8, 10 PM $0.0106
+0.09%
$529,500 $244,996
May 8, 9 PM $0.0106
+0.19%
$528,500 $248,193
May 8, 8 PM $0.0105
+0.09%
$527,500 $248,955
May 8, 7 PM $0.0105
+0.09%
$527,000 $250,383
May 8, 6 PM $0.0105
+0.29%
$527,500 $249,420
May 8, 5 PM $0.0105
+0.57%
$525,000 $249,695
May 8, 4 PM $0.0104
-0.10%
$521,500 $243,337
May 8, 3 PM $0.0105
+0.19%
$523,000 $253,360
May 8, 2 PM $0.0104
+0.67%
$522,500 $264,213
May 8, 1 PM $0.0104
-0.38%
$519,000 $273,879
May 8, 12 PM $0.0104
-0.29%
$521,000 $279,088
May 8, 11 AM $0.0104
-0.10%
$522,500 $275,904
May 8, 10 AM $0.0105
+0.10%
$523,000 $273,108
May 8, 9 AM $0.0104
+0.00%
$521,500 $273,223
May 8, 8 AM $0.0104
+0.00%
$521,500 $274,762
May 8, 7 AM $0.0104
+0.38%
$521,500 $274,376
May 8, 6 AM $0.0104
+0.00%
$519,500 $271,886
May 8, 5 AM $0.0104
-0.19%
$520,000 $267,016
May 8, 4 AM $0.0104
+0.10%
$521,000 $268,167
May 8, 3 AM $0.0104
+0.58%
$520,500 $269,235
May 8, 2 AM $0.0104
+0.00%
$519,000 $266,783
May 8, 1 AM $0.0104
-0.10%
$519,000 $264,542
May 8, 12 AM $0.0104
-0.19%
$519,500 $267,453
May 7, 11 PM $0.0104
+0.00%
$520,500 $263,963
May 7, 10 PM $0.0104
+0.19%
$520,000 $266,504
May 7, 9 PM $0.0104
-0.10%
$520,000 $261,883
May 7, 8 PM $0.0104
-0.57%
$520,500 $260,552
May 7, 7 PM $0.0104
-0.29%
$522,000 $256,293
May 7, 6 PM $0.0104
-0.29%
$522,500 $254,913
May 7, 5 PM $0.0105
+0.19%
$523,500 $252,630
May 7, 4 PM $0.0104
-0.19%
$522,000 $245,937
May 7, 3 PM $0.0105
+0.00%
$523,000 $240,136
May 7, 2 PM $0.0105
-0.66%
$523,000 $231,586
May 7, 1 PM $0.0105
-1.03%
$526,500 $234,537
May 7, 12 PM $0.0106
+0.00%
$532,000 $236,674
May 7, 11 AM $0.0106
+0.19%
$531,500 $242,625
May 7, 10 AM $0.0106
-0.38%
$530,000 $256,811
May 7, 9 AM $0.0106
-0.09%
$531,500 $263,918
May 7, 8 AM $0.0106
-0.47%
$532,500 $277,565