GSSG Historical Data

GSSG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0125
-1.11%
$ 624,500 $ 107,039
Nov 19, 6 PM $ 0.0126
-1.02%
$ 631,500 $ 105,676
Nov 19, 5 PM $ 0.0128
-1.62%
$ 638,000 $ 102,668
Nov 19, 4 PM $ 0.0129
-1.45%
$ 645,000 $ 96,538
Nov 19, 3 PM $ 0.0132
-6.33%
$ 658,000 $ 95,418
Nov 19, 2 PM $ 0.0139
-0.14%
$ 697,500 $ 97,793
Nov 19, 1 PM $ 0.0139
-1.56%
$ 694,000 $ 103,555
Nov 19, 12 PM $ 0.0141
+1.15%
$ 705,500 $ 106,106
Nov 19, 11 AM $ 0.014
+0.00%
$ 697,500 $ 107,353
Nov 19, 10 AM $ 0.014
-0.43%
$ 699,000 $ 108,467
Nov 19, 9 AM $ 0.014
+0.87%
$ 698,000 $ 109,293
Nov 19, 8 AM $ 0.014
-0.85%
$ 697,500 $ 110,656
Nov 19, 7 AM $ 0.0141
+2.99%
$ 705,500 $ 112,746
Nov 19, 6 AM $ 0.0137
+1.94%
$ 682,500 $ 112,572
Nov 19, 5 AM $ 0.0134
-2.77%
$ 667,500 $ 117,040
Nov 19, 4 AM $ 0.0138
-1.64%
$ 690,000 $ 114,858
Nov 19, 3 AM $ 0.014
-2.57%
$ 701,500 $ 121,437
Nov 19, 2 AM $ 0.0145
+0.98%
$ 722,500 $ 129,964
Nov 19, 1 AM $ 0.0143
+0.42%
$ 715,000 $ 135,315
Nov 19, 12 AM $ 0.0144
-0.14%
$ 717,000 $ 136,283
Nov 18, 11 PM $ 0.0146
-0.34%
$ 729,000 $ 138,089
Nov 18, 10 PM $ 0.0146
+1.81%
$ 731,500 $ 139,945
Nov 18, 9 PM $ 0.0143
-1.17%
$ 717,000 $ 141,504
Nov 18, 8 PM $ 0.0146
-1.02%
$ 730,000 $ 145,865
Nov 18, 7 PM $ 0.0147
-0.88%
$ 735,000 $ 154,485
Nov 18, 6 PM $ 0.0148
+0.34%
$ 741,000 $ 157,251
Nov 18, 5 PM $ 0.0147
-1.01%
$ 735,000 $ 160,396
Nov 18, 4 PM $ 0.0148
+2.70%
$ 742,000 $ 160,880
Nov 18, 3 PM $ 0.0145
+5.61%
$ 725,000 $ 162,871
Nov 18, 2 PM $ 0.0139
+0.87%
$ 695,000 $ 161,094
Nov 18, 1 PM $ 0.0138
+0.00%
$ 689,000 $ 163,304
Nov 18, 12 PM $ 0.0138
+0.00%
$ 692,000 $ 164,115
Nov 18, 11 AM $ 0.0139
+0.29%
$ 695,000 $ 161,945
Nov 18, 10 AM $ 0.0139
+0.36%
$ 695,500 $ 161,513
Nov 18, 9 AM $ 0.0138
+0.07%
$ 690,000 $ 161,293
Nov 18, 8 AM $ 0.0138
+2.00%
$ 689,000 $ 158,522
Nov 18, 7 AM $ 0.0134
+3.38%
$ 672,000 $ 155,491
Nov 18, 6 AM $ 0.013
-1.82%
$ 648,500 $ 155,000
Nov 18, 5 AM $ 0.0133
+1.91%
$ 667,000 $ 149,058
Nov 18, 4 AM $ 0.0132
-1.71%
$ 662,500 $ 147,462
Nov 18, 3 AM $ 0.0135
+2.12%
$ 674,000 $ 141,497
Nov 18, 2 AM $ 0.0135
-1.03%
$ 673,000 $ 133,265
Nov 18, 1 AM $ 0.0138
-1.22%
$ 688,500 $ 129,083
Nov 18, 12 AM $ 0.0139
+0.00%
$ 697,000 $ 129,490
Nov 17, 11 PM $ 0.0139
+0.07%
$ 697,000 $ 130,299
Nov 17, 10 PM $ 0.0139
+1.31%
$ 696,500 $ 139,070
Nov 17, 9 PM $ 0.0138
-0.86%
$ 689,000 $ 139,463
Nov 17, 8 PM $ 0.0138
+2.46%
$ 688,500 $ 136,531
Nov 17, 7 PM $ 0.0136
-2.57%
$ 682,000 $ 127,651
Nov 17, 6 PM $ 0.014
-1.34%
$ 701,500 $ 125,843