GSSG Historical Data

GSSG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.014
-1.34%
$ 701,500 $ 125,843
Nov 17, 5 PM $ 0.0142
-4.69%
$ 711,500 $ 130,481
Nov 17, 4 PM $ 0.015
+2.46%
$ 750,000 $ 132,818
Nov 17, 3 PM $ 0.0148
-2.37%
$ 741,500 $ 131,582
Nov 17, 2 PM $ 0.0153
+3.31%
$ 765,500 $ 123,924
Nov 17, 1 PM $ 0.0148
-4.39%
$ 739,500 $ 111,667
Nov 17, 12 PM $ 0.0155
-0.64%
$ 775,500 $ 108,945
Nov 17, 11 AM $ 0.0157
+0.19%
$ 783,500 $ 110,152
Nov 17, 10 AM $ 0.0157
+0.26%
$ 785,500 $ 110,719
Nov 17, 9 AM $ 0.0157
+0.19%
$ 782,500 $ 110,132
Nov 17, 8 AM $ 0.0156
-0.38%
$ 781,000 $ 111,142
Nov 17, 7 AM $ 0.0157
+1.10%
$ 784,000 $ 112,456
Nov 17, 6 AM $ 0.0155
+0.39%
$ 777,000 $ 111,539
Nov 17, 5 AM $ 0.0155
+0.39%
$ 774,000 $ 111,156
Nov 17, 4 AM $ 0.0154
-0.45%
$ 772,000 $ 111,840
Nov 17, 3 AM $ 0.0155
+1.64%
$ 775,500 $ 110,866
Nov 17, 2 AM $ 0.0152
+1.06%
$ 761,500 $ 108,932
Nov 17, 1 AM $ 0.0151
-1.57%
$ 753,500 $ 108,354
Nov 17, 12 AM $ 0.0153
+3.58%
$ 766,500 $ 108,576
Nov 16, 11 PM $ 0.0149
+5.37%
$ 745,500 $ 104,494
Nov 16, 10 PM $ 0.0148
+3.14%
$ 740,000 $ 92,939
Nov 16, 9 PM $ 0.0145
-1.63%
$ 724,500 $ 91,675
Nov 16, 8 PM $ 0.0148
+0.41%
$ 739,500 $ 90,611
Nov 16, 7 PM $ 0.0147
+0.34%
$ 735,000 $ 89,925
Nov 16, 6 PM $ 0.0146
-2.93%
$ 728,500 $ 87,487
Nov 16, 5 PM $ 0.0145
-0.68%
$ 727,000 $ 86,800
Nov 16, 4 PM $ 0.0147
-1.61%
$ 734,000 $ 83,611
Nov 16, 3 PM $ 0.0149
-3.80%
$ 746,000 $ 79,129
Nov 16, 2 PM $ 0.0155
+0.91%
$ 776,000 $ 78,392
Nov 16, 1 PM $ 0.0153
-1.22%
$ 766,500 $ 78,094
Nov 16, 12 PM $ 0.0156
+0.64%
$ 781,000 $ 79,237
Nov 16, 11 AM $ 0.0155
-3.30%
$ 774,500 $ 79,607
Nov 16, 10 AM $ 0.0161
-0.37%
$ 803,500 $ 79,765
Nov 16, 9 AM $ 0.0161
+2.03%
$ 806,000 $ 79,658
Nov 16, 8 AM $ 0.0159
+0.06%
$ 793,500 $ 81,316
Nov 16, 7 AM $ 0.0159
+0.89%
$ 790,000 $ 81,875
Nov 16, 6 AM $ 0.0157
-0.32%
$ 784,500 $ 81,513
Nov 16, 5 AM $ 0.0158
+0.25%
$ 787,500 $ 81,923
Nov 16, 4 AM $ 0.0157
-0.63%
$ 782,500 $ 81,268
Nov 16, 3 AM $ 0.0157
-0.38%
$ 783,500 $ 81,884
Nov 16, 2 AM $ 0.0157
+2.95%
$ 786,000 $ 84,221
Nov 16, 1 AM $ 0.0154
+0.72%
$ 768,500 $ 82,955
Nov 16, 12 AM $ 0.0154
-0.84%
$ 770,500 $ 81,889
Nov 15, 11 PM $ 0.0155
-0.13%
$ 777,000 $ 84,603
Nov 15, 10 PM $ 0.0155
+0.85%
$ 775,500 $ 90,623
Nov 15, 9 PM $ 0.0153
-0.45%
$ 767,000 $ 92,126
Nov 15, 8 PM $ 0.0154
-2.22%
$ 770,000 $ 93,672
Nov 15, 7 PM $ 0.0158
-0.38%
$ 788,000 $ 95,745
Nov 15, 6 PM $ 0.0158
-0.50%
$ 790,000 $ 100,270
Nov 15, 5 PM $ 0.0159
+0.70%
$ 793,500 $ 99,958