Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.0106
-0.09%
$531,500 $263,918
May 7, 8 AM $0.0106
-0.47%
$532,500 $277,565
May 7, 7 AM $0.0107
+0.47%
$534,500 $286,103
May 7, 6 AM $0.0106
+0.28%
$532,000 $281,761
May 7, 5 AM $0.0106
+0.28%
$530,000 $277,489
May 7, 4 AM $0.0106
+0.38%
$528,500 $273,775
May 7, 3 AM $0.0105
-0.19%
$527,500 $272,291
May 7, 2 AM $0.0106
-0.19%
$528,500 $270,298
May 7, 1 AM $0.0106
+0.19%
$529,500 $263,752
May 7, 12 AM $0.0106
-0.47%
$528,500 $258,811
May 6, 11 PM $0.0106
+0.09%
$531,000 $258,285
May 6, 10 PM $0.0106
-0.19%
$530,500 $256,118
May 6, 9 PM $0.0106
+0.19%
$532,000 $259,909
May 6, 8 PM $0.0106
-0.28%
$530,000 $258,065
May 6, 7 PM $0.0106
+0.09%
$531,500 $255,180
May 6, 6 PM $0.0106
+0.00%
$531,500 $252,554
May 6, 5 PM $0.0106
-0.38%
$531,000 $247,199
May 6, 4 PM $0.0107
+0.38%
$533,000 $244,455
May 6, 3 PM $0.0106
+0.19%
$531,500 $235,971
May 6, 2 PM $0.0106
+0.00%
$530,000 $228,912
May 6, 1 PM $0.0106
-0.75%
$531,000 $211,133
May 6, 12 PM $0.0107
-0.19%
$535,500 $196,856
May 6, 11 AM $0.0107
+0.28%
$537,500 $187,478
May 6, 10 AM $0.0107
+0.09%
$536,000 $170,666
May 6, 9 AM $0.0107
+0.37%
$535,500 $157,916
May 6, 8 AM $0.0107
+0.75%
$534,500 $138,801
May 6, 7 AM $0.0106
+0.00%
$530,000 $123,817
May 6, 6 AM $0.0106
+0.19%
$530,000 $120,706
May 6, 5 AM $0.0105
-0.19%
$527,000 $119,754
May 6, 4 AM $0.0106
-1.03%
$528,500 $121,940
May 6, 3 AM $0.0107
+0.66%
$534,000 $122,824
May 6, 2 AM $0.0106
+0.00%
$530,500 $123,839
May 6, 1 AM $0.0106
+1.05%
$531,500 $125,989
May 6, 12 AM $0.0105
+0.48%
$525,500 $125,125
May 5, 11 PM $0.0105
-0.29%
$523,500 $124,547
May 5, 10 PM $0.0105
-1.40%
$526,500 $124,137
May 5, 9 PM $0.0107
-0.84%
$533,000 $119,589
May 5, 8 PM $0.0107
+0.37%
$535,500 $120,060
May 5, 7 PM $0.0107
+0.38%
$533,500 $120,337
May 5, 6 PM $0.0106
+0.66%
$532,000 $121,535
May 5, 5 PM $0.0106
-0.09%
$528,000 $123,537
May 5, 4 PM $0.0105
-1.22%
$527,000 $125,275
May 5, 3 PM $0.0107
+0.85%
$534,500 $129,453
May 5, 2 PM $0.0106
-0.38%
$531,000 $138,341
May 5, 1 PM $0.0107
+0.19%
$533,500 $146,170
May 5, 12 PM $0.0106
+1.14%
$532,500 $157,317
May 5, 11 AM $0.0105
+0.10%
$525,000 $162,207
May 5, 10 AM $0.0105
+1.06%
$524,500 $171,705
May 5, 9 AM $0.0104
-0.38%
$520,000 $194,421
May 5, 8 AM $0.0105
-0.29%
$524,500 $194,315