GSSG Historical Data

GSSG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0159
+0.70%
$ 793,500 $ 99,958
Nov 15, 4 PM $ 0.0157
-0.44%
$ 785,500 $ 106,676
Nov 15, 3 PM $ 0.0158
+0.38%
$ 790,500 $ 111,491
Nov 15, 2 PM $ 0.0158
-0.44%
$ 788,000 $ 120,015
Nov 15, 1 PM $ 0.0158
+1.93%
$ 791,500 $ 130,251
Nov 15, 12 PM $ 0.0155
+0.78%
$ 776,500 $ 134,813
Nov 15, 11 AM $ 0.0154
-1.22%
$ 771,500 $ 139,433
Nov 15, 10 AM $ 0.0156
+1.03%
$ 781,000 $ 140,989
Nov 15, 9 AM $ 0.0155
+0.58%
$ 774,500 $ 141,614
Nov 15, 8 AM $ 0.0154
-1.15%
$ 772,500 $ 141,545
Nov 15, 7 AM $ 0.0158
+0.77%
$ 789,000 $ 142,250
Nov 15, 6 AM $ 0.0157
-0.32%
$ 785,500 $ 146,995
Nov 15, 5 AM $ 0.0158
+0.64%
$ 788,500 $ 152,644
Nov 15, 4 AM $ 0.0156
-1.27%
$ 780,000 $ 155,966
Nov 15, 3 AM $ 0.0158
+0.32%
$ 790,000 $ 166,577
Nov 15, 2 AM $ 0.0158
+1.55%
$ 788,000 $ 169,621
Nov 15, 1 AM $ 0.0155
+1.64%
$ 773,500 $ 171,166
Nov 15, 12 AM $ 0.0151
+1.28%
$ 753,000 $ 172,873
Nov 14, 11 PM $ 0.0149
-2.75%
$ 755,000 $ 174,527
Nov 14, 10 PM $ 0.0153
-0.26%
$ 764,500 $ 171,950
Nov 14, 9 PM $ 0.0153
+2.68%
$ 766,500 $ 172,147
Nov 14, 8 PM $ 0.0149
-4.72%
$ 747,000 $ 171,725
Nov 14, 7 PM $ 0.0157
+2.81%
$ 786,000 $ 173,154
Nov 14, 6 PM $ 0.0153
-1.41%
$ 767,000 $ 172,892
Nov 14, 5 PM $ 0.0156
-3.82%
$ 779,500 $ 173,531
Nov 14, 4 PM $ 0.0163
+2.07%
$ 815,000 $ 167,761
Nov 14, 3 PM $ 0.0161
+2.55%
$ 805,500 $ 166,533
Nov 14, 2 PM $ 0.0159
+4.96%
$ 794,000 $ 164,994
Nov 14, 1 PM $ 0.0151
-0.85%
$ 756,500 $ 164,289
Nov 14, 12 PM $ 0.0152
-1.23%
$ 760,500 $ 158,938
Nov 14, 11 AM $ 0.0154
-2.71%
$ 772,000 $ 152,894
Nov 14, 10 AM $ 0.016
+1.01%
$ 800,500 $ 150,182
Nov 14, 9 AM $ 0.0158
-2.58%
$ 791,500 $ 150,171
Nov 14, 8 AM $ 0.0161
-0.12%
$ 807,000 $ 149,061
Nov 14, 7 AM $ 0.0163
+0.68%
$ 815,000 $ 147,659
Nov 14, 6 AM $ 0.0157
-2.30%
$ 785,500 $ 143,592
Nov 14, 5 AM $ 0.0161
-0.06%
$ 808,500 $ 138,476
Nov 14, 4 AM $ 0.016
-4.69%
$ 802,500 $ 136,230
Nov 14, 3 AM $ 0.0168
-1.41%
$ 841,000 $ 128,420
Nov 14, 2 AM $ 0.0171
+0.89%
$ 853,000 $ 129,840
Nov 14, 1 AM $ 0.0168
+0.90%
$ 837,000 $ 129,077
Nov 14, 12 AM $ 0.0166
-2.81%
$ 831,500 $ 127,870
Nov 13, 11 PM $ 0.0171
+0.77%
$ 855,500 $ 124,343
Nov 13, 10 PM $ 0.0171
+3.20%
$ 854,000 $ 121,076
Nov 13, 9 PM $ 0.0165
+1.10%
$ 827,500 $ 118,987
Nov 13, 8 PM $ 0.0163
-1.09%
$ 813,500 $ 117,216
Nov 13, 7 PM $ 0.0166
+0.61%
$ 829,500 $ 114,849
Nov 13, 6 PM $ 0.0166
-3.61%
$ 828,500 $ 113,315
Nov 13, 5 PM $ 0.0172
-3.10%
$ 859,500 $ 107,537
Nov 13, 4 PM $ 0.0181
-1.10%
$ 902,500 $ 105,564