GSSG Historical Data

GSSG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0172
-3.10%
$ 859,500 $ 107,537
Nov 13, 4 PM $ 0.0181
-1.10%
$ 902,500 $ 105,564
Nov 13, 3 PM $ 0.0182
-3.44%
$ 911,500 $ 108,245
Nov 13, 2 PM $ 0.0191
+1.48%
$ 966,500 $ 108,091
Nov 13, 1 PM $ 0.0189
-3.03%
$ 943,000 $ 100,570
Nov 13, 12 PM $ 0.0195
+0.15%
$ 973,000 $ 100,416
Nov 13, 11 AM $ 0.0194
-0.31%
$ 971,500 $ 101,790
Nov 13, 10 AM $ 0.0194
+0.26%
$ 969,500 $ 100,904
Nov 13, 9 AM $ 0.0193
-2.38%
$ 964,500 $ 100,663
Nov 13, 8 AM $ 0.0198
+0.30%
$ 989,500 $ 100,907
Nov 13, 7 AM $ 0.0197
-1.00%
$ 986,000 $ 100,777
Nov 13, 6 AM $ 0.0198
+1.07%
$ 992,000 $ 100,050
Nov 13, 5 AM $ 0.0196
+3.10%
$ 981,500 $ 99,988
Nov 13, 4 AM $ 0.019
+1.60%
$ 952,000 $ 99,110
Nov 13, 3 AM $ 0.019
+1.17%
$ 949,500 $ 95,793
Nov 13, 2 AM $ 0.0187
+0.37%
$ 937,500 $ 89,682
Nov 13, 1 AM $ 0.0187
+0.86%
$ 936,500 $ 88,521
Nov 13, 12 AM $ 0.0186
+0.49%
$ 930,500 $ 87,558
Nov 12, 11 PM $ 0.0185
-1.07%
$ 924,500 $ 87,049
Nov 12, 10 PM $ 0.0186
-0.05%
$ 929,000 $ 87,538
Nov 12, 9 PM $ 0.0186
+0.22%
$ 928,000 $ 88,245
Nov 12, 8 PM $ 0.0185
+0.27%
$ 927,500 $ 88,851
Nov 12, 7 PM $ 0.0183
-1.19%
$ 916,000 $ 87,880
Nov 12, 6 PM $ 0.0185
-1.12%
$ 923,000 $ 85,675
Nov 12, 5 PM $ 0.0186
+1.31%
$ 931,500 $ 85,194
Nov 12, 4 PM $ 0.0184
-2.03%
$ 919,000 $ 85,614
Nov 12, 3 PM $ 0.0187
-5.22%
$ 937,000 $ 80,573
Nov 12, 2 PM $ 0.0198
-3.19%
$ 987,500 $ 76,408
Nov 12, 1 PM $ 0.0205
+1.18%
$ 1.03 million $ 75,771
Nov 12, 12 PM $ 0.0204
+0.25%
$ 1.02 million $ 75,503
Nov 12, 11 AM $ 0.0204
+0.15%
$ 1.02 million $ 75,131
Nov 12, 10 AM $ 0.0202
+1.35%
$ 1.01 million $ 75,742
Nov 12, 9 AM $ 0.0199
+1.02%
$ 993,500 $ 75,668
Nov 12, 8 AM $ 0.0197
+2.72%
$ 982,500 $ 74,581
Nov 12, 7 AM $ 0.0191
-0.62%
$ 956,500 $ 74,476
Nov 12, 6 AM $ 0.0193
+0.00%
$ 965,500 $ 76,100
Nov 12, 5 AM $ 0.0192
-0.10%
$ 962,500 $ 76,805
Nov 12, 4 AM $ 0.0192
-0.31%
$ 957,500 $ 77,345
Nov 12, 3 AM $ 0.0192
+0.52%
$ 963,500 $ 76,840
Nov 12, 2 AM $ 0.0191
-0.62%
$ 955,500 $ 77,434
Nov 12, 1 AM $ 0.0192
+1.42%
$ 962,500 $ 80,443
Nov 12, 12 AM $ 0.019
-0.63%
$ 951,500 $ 82,454
Nov 11, 11 PM $ 0.019
-0.05%
$ 948,000 $ 83,264
Nov 11, 10 PM $ 0.0191
+1.38%
$ 954,000 $ 82,785
Nov 11, 9 PM $ 0.0189
-0.11%
$ 943,500 $ 82,781
Nov 11, 8 PM $ 0.0191
-0.63%
$ 953,000 $ 83,067
Nov 11, 7 PM $ 0.0193
+0.00%
$ 963,500 $ 83,685
Nov 11, 6 PM $ 0.0194
-0.36%
$ 968,500 $ 84,275
Nov 11, 5 PM $ 0.0194
-0.10%
$ 969,000 $ 84,525
Nov 11, 4 PM $ 0.0195
+0.00%
$ 975,500 $ 82,650