Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.00963
+0.42%
$481,500 $275,659
May 3, 6 AM $0.00959
+0.21%
$479,500 $275,554
May 3, 5 AM $0.00957
+0.21%
$478,500 $277,315
May 3, 4 AM $0.00954
-0.10%
$477,000 $284,824
May 3, 3 AM $0.00956
+0.10%
$478,000 $284,518
May 3, 2 AM $0.00955
-0.21%
$477,500 $276,995
May 3, 1 AM $0.00958
-1.14%
$479,000 $279,672
May 3, 12 AM $0.00966
-0.82%
$483,000 $272,299
May 2, 11 PM $0.00972
-0.72%
$486,000 $270,359
May 2, 10 PM $0.00979
+0.41%
$489,500 $273,554
May 2, 9 PM $0.00979
+1.35%
$489,500 $278,244
May 2, 8 PM $0.00966
+0.10%
$483,000 $282,794
May 2, 7 PM $0.00966
+0.10%
$483,000 $284,322
May 2, 6 PM $0.00965
+0.31%
$482,500 $280,694
May 2, 5 PM $0.00962
-0.31%
$481,000 $288,124
May 2, 4 PM $0.00966
+0.10%
$483,000 $298,726
May 2, 3 PM $0.00965
+0.31%
$482,500 $302,993
May 2, 2 PM $0.00962
-0.10%
$481,000 $313,389
May 2, 1 PM $0.00963
+0.63%
$481,500 $323,093
May 2, 12 PM $0.00956
+0.21%
$478,000 $336,398
May 2, 11 AM $0.00953
-0.21%
$476,500 $347,082
May 2, 10 AM $0.00957
-0.21%
$478,500 $356,590
May 2, 9 AM $0.00959
+0.10%
$479,500 $366,102
May 2, 8 AM $0.00958
+0.21%
$479,000 $374,079
May 2, 7 AM $0.00956
-0.42%
$478,000 $373,485
May 2, 6 AM $0.00958
+0.10%
$479,000 $382,962
May 2, 5 AM $0.00955
+0.10%
$477,500 $388,512
May 2, 4 AM $0.00955
-0.73%
$477,500 $389,735
May 2, 3 AM $0.00964
+0.42%
$482,000 $403,565
May 2, 2 AM $0.0096
+0.21%
$480,000 $421,307
May 2, 1 AM $0.00956
-0.10%
$478,000 $423,807
May 2, 12 AM $0.00958
+0.42%
$479,000 $436,496
May 1, 11 PM $0.00954
+0.32%
$477,000 $451,961
May 1, 10 PM $0.00951
-0.42%
$475,500 $469,166
May 1, 9 PM $0.00951
+0.74%
$475,500 $473,975
May 1, 8 PM $0.00941
-1.98%
$470,500 $469,282
May 1, 7 PM $0.00963
+0.21%
$481,500 $471,555
May 1, 6 PM $0.00961
-0.52%
$480,500 $484,384
May 1, 5 PM $0.00968
+1.04%
$484,000 $499,511
May 1, 4 PM $0.00958
-0.52%
$479,000 $506,627
May 1, 3 PM $0.00963
+0.21%
$481,500 $511,930
May 1, 2 PM $0.00961
-1.23%
$480,500 $531,758
May 1, 1 PM $0.00973
+2.31%
$486,500 $543,641
May 1, 12 PM $0.00951
+2.04%
$475,500 $544,597
May 1, 11 AM $0.00932
+0.54%
$466,000 $550,582
May 1, 10 AM $0.00927
+0.11%
$463,500 $560,653
May 1, 9 AM $0.00925
-0.32%
$462,500 $578,595
May 1, 8 AM $0.0093
+0.98%
$465,000 $588,891
May 1, 7 AM $0.00922
+0.44%
$461,000 $589,930
May 1, 6 AM $0.00921
-0.32%
$460,500 $602,043