Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 AM $0.00921
-0.32%
$460,500 $602,043
May 1, 5 AM $0.00924
+0.33%
$462,000 $617,108
May 1, 4 AM $0.00921
-0.22%
$460,500 $630,109
May 1, 3 AM $0.00924
+2.10%
$462,000 $635,537
May 1, 2 AM $0.00904
-0.22%
$452,000 $630,154
May 1, 1 AM $0.00909
+1.00%
$454,500 $639,847
May 1, 12 AM $0.00899
-0.11%
$449,500 $650,281
Apr 30, 11 PM $0.00896
+0.22%
$448,000 $648,689
Apr 30, 10 PM $0.00893
-0.22%
$446,500 $647,326
Apr 30, 9 PM $0.00894
-1.00%
$447,000 $657,057
Apr 30, 8 PM $0.00903
+0.44%
$451,500 $670,743
Apr 30, 7 PM $0.009
+0.33%
$450,000 $683,696
Apr 30, 6 PM $0.00898
+0.00%
$449,000 $691,391
Apr 30, 5 PM $0.00894
-0.11%
$447,000 $700,567
Apr 30, 4 PM $0.00895
-0.67%
$447,500 $702,750
Apr 30, 3 PM $0.00903
+0.78%
$451,500 $711,555
Apr 30, 2 PM $0.00897
-0.22%
$448,500 $701,561
Apr 30, 1 PM $0.009
+0.00%
$450,000 $690,122
Apr 30, 12 PM $0.00898
+0.67%
$449,000 $688,451
Apr 30, 11 AM $0.00889
-0.34%
$444,500 $679,583
Apr 30, 10 AM $0.0089
-0.34%
$445,000 $666,206
Apr 30, 9 AM $0.00894
+0.56%
$447,000 $644,726
Apr 30, 8 AM $0.0089
+0.00%
$445,000 $638,237
Apr 30, 7 AM $0.00891
+1.25%
$445,500 $639,481
Apr 30, 6 AM $0.0088
+0.69%
$440,000 $625,979
Apr 30, 5 AM $0.00875
+0.23%
$437,500 $604,641
Apr 30, 4 AM $0.00871
-1.58%
$435,500 $595,181
Apr 30, 3 AM $0.00886
+0.80%
$443,000 $583,546
Apr 30, 2 AM $0.00877
-2.56%
$438,500 $578,779
Apr 30, 1 AM $0.00898
-0.11%
$449,000 $561,545
Apr 30, 12 AM $0.00899
+1.70%
$449,500 $555,531
Apr 29, 11 PM $0.00883
-0.23%
$441,500 $554,408
Apr 29, 10 PM $0.00887
+0.45%
$443,500 $546,372
Apr 29, 9 PM $0.00887
+1.26%
$443,500 $530,687
Apr 29, 8 PM $0.00877
+0.11%
$438,500 $528,309
Apr 29, 7 PM $0.00869
-0.11%
$434,500 $510,667
Apr 29, 6 PM $0.00869
-2.80%
$434,500 $507,137
Apr 29, 5 PM $0.00894
+0.22%
$447,000 $487,294
Apr 29, 4 PM $0.00887
-0.78%
$443,500 $485,147
Apr 29, 3 PM $0.0089
-2.52%
$445,000 $481,458
Apr 29, 2 PM $0.00916
-0.11%
$458,000 $482,948
Apr 29, 1 PM $0.00922
-1.50%
$461,000 $492,866
Apr 29, 12 PM $0.00935
-1.37%
$467,500 $505,630
Apr 29, 11 AM $0.0095
-0.11%
$475,000 $508,588
Apr 29, 10 AM $0.00951
-0.52%
$475,500 $525,073
Apr 29, 9 AM $0.00955
+2.25%
$477,500 $540,507
Apr 29, 8 AM $0.00935
+0.21%
$467,500 $546,695
Apr 29, 7 AM $0.00935
+0.43%
$467,500 $551,316
Apr 29, 6 AM $0.00931
-1.17%
$465,500 $556,150
Apr 29, 5 AM $0.00942
+0.11%
$471,000 $564,690