GSSG Historical Data

GSSG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0195
+0.00%
$ 975,500 $ 82,650
Nov 11, 3 PM $ 0.0195
-2.60%
$ 974,000 $ 82,021
Nov 11, 2 PM $ 0.0201
+0.50%
$ 1 million $ 82,140
Nov 11, 1 PM $ 0.02
-0.79%
$ 1.01 million $ 82,066
Nov 11, 12 PM $ 0.0202
-1.94%
$ 1.01 million $ 81,190
Nov 11, 11 AM $ 0.0205
-0.10%
$ 1.03 million $ 80,269
Nov 11, 10 AM $ 0.0204
+0.44%
$ 1.02 million $ 79,957
Nov 11, 9 AM $ 0.0204
-0.59%
$ 1.02 million $ 79,699
Nov 11, 8 AM $ 0.0204
+0.74%
$ 1.02 million $ 78,449
Nov 11, 7 AM $ 0.0203
-1.12%
$ 1.01 million $ 77,827
Nov 11, 6 AM $ 0.0205
+0.00%
$ 1.02 million $ 76,405
Nov 11, 5 AM $ 0.0205
-0.97%
$ 1.03 million $ 75,690
Nov 11, 4 AM $ 0.0208
-2.03%
$ 1.04 million $ 74,952
Nov 11, 3 AM $ 0.0212
-0.52%
$ 1.06 million $ 75,590
Nov 11, 2 AM $ 0.0213
+2.21%
$ 1.06 million $ 75,928
Nov 11, 1 AM $ 0.021
-0.10%
$ 1.05 million $ 73,910
Nov 11, 12 AM $ 0.0209
+0.62%
$ 1.05 million $ 74,492
Nov 10, 11 PM $ 0.0208
-0.29%
$ 1.04 million $ 76,983
Nov 10, 10 PM $ 0.0208
+1.56%
$ 1.04 million $ 79,439
Nov 10, 9 PM $ 0.0205
-1.30%
$ 1.03 million $ 79,651
Nov 10, 8 PM $ 0.0208
+0.29%
$ 1.04 million $ 78,469
Nov 10, 7 PM $ 0.0207
+1.42%
$ 1.04 million $ 78,281
Nov 10, 6 PM $ 0.0205
-0.77%
$ 1.03 million $ 78,475
Nov 10, 5 PM $ 0.0206
+1.53%
$ 1.03 million $ 78,235
Nov 10, 4 PM $ 0.0203
+0.50%
$ 1.01 million $ 78,723
Nov 10, 3 PM $ 0.0202
-0.10%
$ 1 million $ 78,192
Nov 10, 2 PM $ 0.0202
-4.40%
$ 1.01 million $ 74,694
Nov 10, 1 PM $ 0.0213
+1.38%
$ 1.06 million $ 76,607
Nov 10, 12 PM $ 0.0209
-0.67%
$ 1.04 million $ 77,763
Nov 10, 11 AM $ 0.0211
+0.43%
$ 1.05 million $ 77,601
Nov 10, 10 AM $ 0.021
-1.04%
$ 1.05 million $ 77,349
Nov 10, 9 AM $ 0.0212
+1.53%
$ 1.06 million $ 77,427
Nov 10, 8 AM $ 0.0209
-1.41%
$ 1.05 million $ 78,403
Nov 10, 7 AM $ 0.0212
+0.38%
$ 1.06 million $ 78,634
Nov 10, 6 AM $ 0.0211
+0.38%
$ 1.05 million $ 78,234
Nov 10, 5 AM $ 0.021
-0.47%
$ 1.05 million $ 78,445
Nov 10, 4 AM $ 0.0211
+0.05%
$ 1.06 million $ 78,864
Nov 10, 3 AM $ 0.0211
-0.52%
$ 1.06 million $ 78,774
Nov 10, 2 AM $ 0.0211
+0.19%
$ 1.05 million $ 77,806
Nov 10, 1 AM $ 0.021
-0.57%
$ 1.05 million $ 76,608
Nov 10, 12 AM $ 0.0213
+4.56%
$ 1.07 million $ 73,181
Nov 9, 11 PM $ 0.0204
-1.93%
$ 1.02 million $ 69,155
Nov 9, 10 PM $ 0.0204
+0.59%
$ 1.02 million $ 65,438
Nov 9, 9 PM $ 0.0203
-0.05%
$ 1.02 million $ 64,063
Nov 9, 8 PM $ 0.0203
-0.25%
$ 1.02 million $ 63,831
Nov 9, 7 PM $ 0.0204
+1.34%
$ 1.02 million $ 62,227
Nov 9, 6 PM $ 0.02
+1.78%
$ 1 million $ 61,087
Nov 9, 5 PM $ 0.0196
-1.06%
$ 981,000 $ 60,744
Nov 9, 4 PM $ 0.0198
+0.51%
$ 990,000 $ 60,956
Nov 9, 3 PM $ 0.0199
+2.11%
$ 993,000 $ 60,763