Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 AM $0.00942
+0.11%
$471,000 $564,690
Apr 29, 4 AM $0.00941
+1.29%
$470,500 $572,082
Apr 29, 3 AM $0.00927
+1.87%
$463,500 $571,286
Apr 29, 2 AM $0.00909
-0.33%
$454,500 $573,719
Apr 29, 1 AM $0.00912
+0.00%
$456,000 $579,036
Apr 29, 12 AM $0.00909
+0.22%
$454,500 $570,991
Apr 28, 11 PM $0.00905
+0.33%
$452,500 $567,876
Apr 28, 10 PM $0.00904
-0.44%
$452,000 $574,767
Apr 28, 9 PM $0.00905
-0.66%
$452,500 $577,360
Apr 28, 8 PM $0.00912
+0.11%
$456,000 $566,777
Apr 28, 7 PM $0.0091
+0.44%
$455,000 $572,256
Apr 28, 6 PM $0.00903
+0.00%
$451,500 $565,420
Apr 28, 5 PM $0.00901
+0.00%
$450,500 $566,897
Apr 28, 4 PM $0.00897
+0.22%
$448,500 $562,880
Apr 28, 3 PM $0.00896
+0.22%
$448,000 $556,172
Apr 28, 2 PM $0.00886
-1.34%
$443,000 $566,088
Apr 28, 1 PM $0.00898
-0.55%
$449,000 $557,711
Apr 28, 12 PM $0.00902
+0.56%
$451,000 $543,651
Apr 28, 11 AM $0.00895
-1.54%
$447,500 $538,696
Apr 28, 10 AM $0.00912
+0.00%
$456,000 $525,881
Apr 28, 9 AM $0.0091
-0.55%
$455,000 $507,229
Apr 28, 8 AM $0.00915
-0.22%
$457,500 $500,116
Apr 28, 7 AM $0.00917
+0.55%
$458,500 $495,981
Apr 28, 6 AM $0.0091
-0.98%
$455,000 $489,067
Apr 28, 5 AM $0.0092
+0.00%
$460,000 $489,366
Apr 28, 4 AM $0.00919
+0.22%
$459,500 $493,897
Apr 28, 3 AM $0.00917
+0.11%
$458,500 $480,404
Apr 28, 2 AM $0.00918
-1.08%
$459,000 $463,611
Apr 28, 1 AM $0.00927
-0.96%
$463,500 $452,653
Apr 28, 12 AM $0.00937
+0.43%
$468,500 $447,823
Apr 27, 11 PM $0.00935
+1.08%
$467,500 $441,658
Apr 27, 10 PM $0.00925
+0.98%
$462,500 $435,396
Apr 27, 9 PM $0.00917
-0.33%
$458,500 $436,494
Apr 27, 8 PM $0.00922
+0.22%
$461,000 $438,579
Apr 27, 7 PM $0.00917
+0.11%
$458,500 $428,080
Apr 27, 6 PM $0.00918
+0.22%
$459,000 $422,099
Apr 27, 5 PM $0.00914
+0.22%
$457,000 $412,688
Apr 27, 4 PM $0.00907
-0.22%
$453,500 $408,251
Apr 27, 3 PM $0.00912
-3.49%
$456,000 $400,938
Apr 27, 2 PM $0.00949
+0.21%
$474,500 $376,966
Apr 27, 1 PM $0.00947
+0.21%
$473,500 $367,005
Apr 27, 12 PM $0.00945
-0.32%
$472,500 $355,580
Apr 27, 11 AM $0.00952
-0.10%
$476,000 $356,654
Apr 27, 10 AM $0.00952
-0.21%
$476,000 $349,803
Apr 27, 9 AM $0.00955
+0.42%
$477,500 $350,317
Apr 27, 8 AM $0.00949
+0.32%
$474,500 $346,074
Apr 27, 7 AM $0.00949
-0.11%
$474,500 $343,571
Apr 27, 6 AM $0.0095
+0.00%
$475,000 $332,074
Apr 27, 5 AM $0.00952
-4.70%
$476,000 $322,759
Apr 27, 4 AM $0.01
-0.60%
$501,000 $310,816