GSSG Historical Data

GSSG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0199
+2.11%
$ 993,000 $ 60,763
Nov 9, 2 PM $ 0.0195
+2.30%
$ 977,000 $ 61,372
Nov 9, 1 PM $ 0.0192
+1.81%
$ 957,500 $ 57,941
Nov 9, 12 PM $ 0.0188
+0.32%
$ 938,500 $ 57,632
Nov 9, 11 AM $ 0.0187
+1.41%
$ 935,500 $ 58,955
Nov 9, 10 AM $ 0.0185
+0.27%
$ 923,500 $ 60,515
Nov 9, 9 AM $ 0.0184
-0.97%
$ 922,000 $ 60,264
Nov 9, 8 AM $ 0.0186
-0.11%
$ 927,500 $ 60,489
Nov 9, 7 AM $ 0.0186
+0.43%
$ 927,500 $ 60,322
Nov 9, 6 AM $ 0.0184
-0.49%
$ 921,500 $ 61,047
Nov 9, 5 AM $ 0.0185
+1.15%
$ 925,500 $ 60,797
Nov 9, 4 AM $ 0.0183
+0.11%
$ 915,000 $ 59,958
Nov 9, 3 AM $ 0.0183
+0.22%
$ 914,500 $ 60,118
Nov 9, 2 AM $ 0.0182
-1.56%
$ 912,500 $ 60,920
Nov 9, 1 AM $ 0.0185
+1.09%
$ 927,000 $ 61,047
Nov 9, 12 AM $ 0.0184
-1.29%
$ 920,000 $ 61,618
Nov 8, 11 PM $ 0.0186
-0.37%
$ 932,000 $ 61,978
Nov 8, 10 PM $ 0.0187
+0.38%
$ 935,000 $ 63,268
Nov 8, 9 PM $ 0.0186
+0.54%
$ 934,000 $ 63,946
Nov 8, 8 PM $ 0.0186
+0.43%
$ 928,000 $ 64,134
Nov 8, 7 PM $ 0.0184
-0.97%
$ 921,500 $ 64,994
Nov 8, 6 PM $ 0.0186
+0.43%
$ 928,500 $ 65,879
Nov 8, 5 PM $ 0.0184
+0.82%
$ 921,500 $ 67,645
Nov 8, 4 PM $ 0.0183
-0.16%
$ 913,000 $ 71,025
Nov 8, 3 PM $ 0.0183
-0.76%
$ 917,000 $ 74,441
Nov 8, 2 PM $ 0.0185
+0.33%
$ 925,000 $ 80,290
Nov 8, 1 PM $ 0.0185
-0.22%
$ 925,500 $ 85,332
Nov 8, 12 PM $ 0.0186
+0.60%
$ 929,500 $ 87,074
Nov 8, 11 AM $ 0.0185
-2.12%
$ 924,000 $ 87,982
Nov 8, 10 AM $ 0.0189
+0.37%
$ 945,500 $ 88,539
Nov 8, 9 AM $ 0.0188
-0.26%
$ 942,000 $ 90,519
Nov 8, 8 AM $ 0.019
+0.74%
$ 949,000 $ 90,922
Nov 8, 7 AM $ 0.0189
+0.59%
$ 943,500 $ 91,008
Nov 8, 6 AM $ 0.0188
+0.37%
$ 939,000 $ 91,181
Nov 8, 5 AM $ 0.0188
-0.95%
$ 940,000 $ 92,114
Nov 8, 4 AM $ 0.0191
+0.26%
$ 953,500 $ 91,710
Nov 8, 3 AM $ 0.019
+0.11%
$ 951,500 $ 91,991
Nov 8, 2 AM $ 0.019
+0.00%
$ 951,000 $ 92,494
Nov 8, 1 AM $ 0.0191
+0.95%
$ 953,500 $ 93,418
Nov 8, 12 AM $ 0.0189
-1.25%
$ 947,000 $ 96,111
Nov 7, 11 PM $ 0.0192
-0.47%
$ 959,000 $ 98,755
Nov 7, 10 PM $ 0.0194
-0.31%
$ 970,000 $ 100,210
Nov 7, 9 PM $ 0.0195
+0.10%
$ 973,000 $ 100,436
Nov 7, 8 PM $ 0.0194
+1.09%
$ 972,000 $ 102,615
Nov 7, 7 PM $ 0.0192
+1.65%
$ 957,500 $ 104,727
Nov 7, 6 PM $ 0.0188
+1.07%
$ 942,000 $ 105,299
Nov 7, 5 PM $ 0.0184
+3.26%
$ 917,500 $ 105,801
Nov 7, 4 PM $ 0.0179
+1.36%
$ 896,500 $ 105,238
Nov 7, 3 PM $ 0.0177
+1.14%
$ 884,500 $ 105,869
Nov 7, 2 PM $ 0.0175
+1.51%
$ 872,500 $ 103,345