GSSG Historical Data

GSSG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0175
+1.51%
$ 872,500 $ 103,345
Nov 7, 1 PM $ 0.0173
+2.37%
$ 864,500 $ 102,803
Nov 7, 12 PM $ 0.0168
-2.95%
$ 839,500 $ 101,501
Nov 7, 11 AM $ 0.0174
-0.74%
$ 868,500 $ 100,845
Nov 7, 10 AM $ 0.0174
-2.08%
$ 871,500 $ 100,776
Nov 7, 9 AM $ 0.0176
-1.84%
$ 881,500 $ 99,191
Nov 7, 8 AM $ 0.018
-1.53%
$ 901,000 $ 99,143
Nov 7, 7 AM $ 0.0183
+0.44%
$ 915,000 $ 99,102
Nov 7, 6 AM $ 0.0182
-1.25%
$ 911,000 $ 99,601
Nov 7, 5 AM $ 0.0185
+1.49%
$ 922,500 $ 100,330
Nov 7, 4 AM $ 0.0181
-0.33%
$ 905,500 $ 101,083
Nov 7, 3 AM $ 0.0182
+0.39%
$ 912,000 $ 100,633
Nov 7, 2 AM $ 0.0181
+1.23%
$ 905,500 $ 100,129
Nov 7, 1 AM $ 0.0177
-1.61%
$ 884,500 $ 100,011
Nov 7, 12 AM $ 0.018
+0.06%
$ 899,000 $ 97,194
Nov 6, 11 PM $ 0.0179
-0.33%
$ 893,000 $ 96,425
Nov 6, 10 PM $ 0.0179
+0.17%
$ 896,000 $ 95,407
Nov 6, 9 PM $ 0.0179
+1.25%
$ 894,500 $ 95,482
Nov 6, 8 PM $ 0.0177
-1.67%
$ 883,500 $ 93,460
Nov 6, 7 PM $ 0.018
-0.61%
$ 898,500 $ 92,947
Nov 6, 6 PM $ 0.0181
+0.39%
$ 904,000 $ 90,679
Nov 6, 5 PM $ 0.0181
+2.84%
$ 905,000 $ 88,136
Nov 6, 4 PM $ 0.0175
-2.94%
$ 875,000 $ 85,816
Nov 6, 3 PM $ 0.018
-0.72%
$ 901,500 $ 84,032
Nov 6, 2 PM $ 0.0181
-4.47%
$ 907,500 $ 82,932
Nov 6, 1 PM $ 0.019
+2.76%
$ 949,000 $ 81,263
Nov 6, 12 PM $ 0.0185
-2.22%
$ 923,500 $ 80,486
Nov 6, 11 AM $ 0.0189
+0.16%
$ 944,500 $ 80,144
Nov 6, 10 AM $ 0.0189
+1.07%
$ 943,000 $ 79,409
Nov 6, 9 AM $ 0.0187
-0.69%
$ 936,500 $ 80,274
Nov 6, 8 AM $ 0.0188
-0.11%
$ 938,000 $ 80,337
Nov 6, 7 AM $ 0.0188
+0.05%
$ 935,000 $ 82,762
Nov 6, 6 AM $ 0.0189
+0.11%
$ 944,000 $ 81,685
Nov 6, 5 AM $ 0.0188
-2.99%
$ 940,500 $ 81,530
Nov 6, 4 AM $ 0.0194
+1.09%
$ 969,500 $ 82,111
Nov 6, 3 AM $ 0.0192
+0.58%
$ 961,500 $ 83,064
Nov 6, 2 AM $ 0.0191
+0.74%
$ 953,500 $ 85,571
Nov 6, 1 AM $ 0.019
+0.05%
$ 950,000 $ 88,121
Nov 6, 12 AM $ 0.019
-1.30%
$ 951,000 $ 94,424
Nov 5, 11 PM $ 0.0193
+0.36%
$ 963,000 $ 94,401
Nov 5, 10 PM $ 0.0193
+0.00%
$ 963,000 $ 96,769
Nov 5, 9 PM $ 0.0193
+0.05%
$ 964,000 $ 101,716
Nov 5, 8 PM $ 0.0194
-0.51%
$ 968,500 $ 117,352
Nov 5, 7 PM $ 0.0195
-0.46%
$ 973,000 $ 125,488
Nov 5, 6 PM $ 0.0196
+1.82%
$ 980,500 $ 128,353
Nov 5, 5 PM $ 0.0192
-0.57%
$ 958,500 $ 139,658
Nov 5, 4 PM $ 0.0192
+1.16%
$ 962,500 $ 148,071
Nov 5, 3 PM $ 0.019
+2.70%
$ 951,500 $ 149,524
Nov 5, 2 PM $ 0.0186
+0.16%
$ 932,000 $ 149,968
Nov 5, 1 PM $ 0.0186
+1.09%
$ 930,500 $ 151,619