Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 AM $0.0101
+0.00%
$504,000 $316,732
Apr 27, 2 AM $0.0101
-0.10%
$504,500 $324,481
Apr 27, 1 AM $0.0101
-0.88%
$504,000 $328,541
Apr 27, 12 AM $0.0101
+1.61%
$505,000 $328,741
Apr 26, 11 PM $0.00987
+0.82%
$493,500 $327,242
Apr 26, 10 PM $0.00978
-0.41%
$489,000 $327,946
Apr 26, 9 PM $0.0098
+0.41%
$490,000 $321,321
Apr 26, 8 PM $0.00977
+0.10%
$488,500 $320,583
Apr 26, 7 PM $0.00977
+0.31%
$488,500 $324,932
Apr 26, 6 PM $0.00976
+1.14%
$488,000 $319,602
Apr 26, 5 PM $0.00965
+0.73%
$482,500 $318,605
Apr 26, 4 PM $0.00963
-0.10%
$481,500 $323,901
Apr 26, 3 PM $0.00964
-0.21%
$482,000 $328,595
Apr 26, 2 PM $0.00966
+0.84%
$483,000 $331,317
Apr 26, 1 PM $0.00958
+0.52%
$479,000 $326,904
Apr 26, 12 PM $0.00954
-0.83%
$477,000 $322,350
Apr 26, 11 AM $0.00963
+0.21%
$481,500 $330,081
Apr 26, 10 AM $0.00959
+0.00%
$479,500 $338,162
Apr 26, 9 AM $0.0096
+0.21%
$480,000 $343,115
Apr 26, 8 AM $0.0096
-0.21%
$480,000 $350,785
Apr 26, 7 AM $0.00962
+0.31%
$481,000 $347,396
Apr 26, 6 AM $0.00958
-0.10%
$479,000 $353,467
Apr 26, 5 AM $0.00958
+1.16%
$479,000 $359,130
Apr 26, 4 AM $0.00949
+1.28%
$474,500 $353,446
Apr 26, 3 AM $0.00937
-0.43%
$468,500 $354,130
Apr 26, 2 AM $0.00941
+0.00%
$470,500 $353,749
Apr 26, 1 AM $0.0094
+0.00%
$470,000 $356,301
Apr 26, 12 AM $0.0094
-0.53%
$470,000 $358,171
Apr 25, 11 PM $0.00944
+0.21%
$472,000 $366,149
Apr 25, 10 PM $0.00943
+0.11%
$471,500 $356,937
Apr 25, 9 PM $0.00941
+0.00%
$470,500 $358,239
Apr 25, 8 PM $0.00937
+0.21%
$468,500 $356,033
Apr 25, 7 PM $0.00935
-0.11%
$467,500 $355,951
Apr 25, 6 PM $0.00936
+0.11%
$468,000 $360,070
Apr 25, 5 PM $0.00933
-0.32%
$466,500 $371,007
Apr 25, 4 PM $0.00936
+0.00%
$468,000 $366,353
Apr 25, 3 PM $0.00936
-1.06%
$468,000 $370,825
Apr 25, 2 PM $0.00947
+0.00%
$473,500 $378,703
Apr 25, 1 PM $0.00946
+0.32%
$473,000 $390,887
Apr 25, 12 PM $0.00942
-0.11%
$471,000 $406,750
Apr 25, 11 AM $0.00944
-0.53%
$472,000 $396,770
Apr 25, 10 AM $0.0095
+0.00%
$475,000 $393,893
Apr 25, 9 AM $0.0095
+0.42%
$475,000 $393,654
Apr 25, 8 AM $0.00945
+0.32%
$472,500 $394,083
Apr 25, 7 AM $0.00944
+0.43%
$472,000 $401,179
Apr 25, 6 AM $0.00942
-0.11%
$471,000 $408,012
Apr 25, 5 AM $0.00941
-0.11%
$470,500 $409,281
Apr 25, 4 AM $0.00944
-0.11%
$472,000 $414,332
Apr 25, 3 AM $0.00945
+0.00%
$472,500 $421,781
Apr 25, 2 AM $0.00944
+0.11%
$472,000 $422,876