GSSG Historical Data

GSSG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0186
+0.16%
$ 932,000 $ 149,968
Nov 5, 1 PM $ 0.0186
+1.09%
$ 930,500 $ 151,619
Nov 5, 12 PM $ 0.0184
+1.60%
$ 920,500 $ 152,265
Nov 5, 11 AM $ 0.0181
+1.92%
$ 904,000 $ 151,366
Nov 5, 10 AM $ 0.0177
-1.77%
$ 885,500 $ 150,733
Nov 5, 9 AM $ 0.018
+0.39%
$ 901,500 $ 150,599
Nov 5, 8 AM $ 0.0179
-0.61%
$ 894,500 $ 152,132
Nov 5, 7 AM $ 0.0181
-0.33%
$ 905,500 $ 152,079
Nov 5, 6 AM $ 0.0181
+0.67%
$ 907,500 $ 154,030
Nov 5, 5 AM $ 0.018
-0.39%
$ 901,000 $ 156,452
Nov 5, 4 AM $ 0.0182
-0.27%
$ 908,000 $ 158,367
Nov 5, 3 AM $ 0.0182
+1.39%
$ 910,500 $ 157,630
Nov 5, 2 AM $ 0.0178
+2.30%
$ 888,000 $ 157,094
Nov 5, 1 AM $ 0.017
-1.33%
$ 851,500 $ 154,702
Nov 5, 12 AM $ 0.0171
-3.82%
$ 856,500 $ 149,472
Nov 4, 11 PM $ 0.0178
+1.36%
$ 891,500 $ 148,909
Nov 4, 10 PM $ 0.0174
+0.99%
$ 867,500 $ 146,434
Nov 4, 9 PM $ 0.0169
-1.11%
$ 845,000 $ 143,114
Nov 4, 8 PM $ 0.017
-0.58%
$ 850,500 $ 130,674
Nov 4, 7 PM $ 0.0171
-3.38%
$ 856,500 $ 122,342
Nov 4, 6 PM $ 0.0177
-0.56%
$ 886,500 $ 121,379
Nov 4, 5 PM $ 0.018
-2.44%
$ 899,500 $ 112,009
Nov 4, 4 PM $ 0.0187
-3.56%
$ 935,500 $ 105,301
Nov 4, 3 PM $ 0.0194
-2.95%
$ 970,000 $ 103,896
Nov 4, 2 PM $ 0.02
+2.77%
$ 1 million $ 108,946
Nov 4, 1 PM $ 0.0197
+0.41%
$ 983,000 $ 106,081
Nov 4, 12 PM $ 0.0196
-1.36%
$ 981,000 $ 105,517
Nov 4, 11 AM $ 0.0199
+2.21%
$ 994,000 $ 105,385
Nov 4, 10 AM $ 0.0194
-0.56%
$ 968,500 $ 105,652
Nov 4, 9 AM $ 0.0194
-0.82%
$ 971,500 $ 104,039
Nov 4, 8 AM $ 0.0196
-0.51%
$ 977,500 $ 102,848
Nov 4, 7 AM $ 0.0197
-0.55%
$ 986,500 $ 100,957
Nov 4, 6 AM $ 0.0199
+1.12%
$ 993,500 $ 99,575
Nov 4, 5 AM $ 0.0198
-6.42%
$ 990,500 $ 95,580
Nov 4, 4 AM $ 0.0213
-1.12%
$ 1.06 million $ 93,727
Nov 4, 3 AM $ 0.0214
+1.23%
$ 1.07 million $ 94,990
Nov 4, 2 AM $ 0.0211
-0.94%
$ 1.06 million $ 94,776
Nov 4, 1 AM $ 0.0212
+0.57%
$ 1.06 million $ 95,013
Nov 4, 12 AM $ 0.0211
+0.72%
$ 1.06 million $ 94,385
Nov 3, 11 PM $ 0.021
+1.50%
$ 1.05 million $ 92,917
Nov 3, 10 PM $ 0.0209
-0.48%
$ 1.05 million $ 93,709
Nov 3, 9 PM $ 0.0211
+1.63%
$ 1.06 million $ 91,475
Nov 3, 8 PM $ 0.0208
-2.76%
$ 1.04 million $ 87,501
Nov 3, 7 PM $ 0.0214
+0.28%
$ 1.07 million $ 85,902
Nov 3, 6 PM $ 0.0215
-1.06%
$ 1.07 million $ 84,184
Nov 3, 5 PM $ 0.0216
+2.22%
$ 1.08 million $ 81,155
Nov 3, 4 PM $ 0.0211
+2.57%
$ 1.06 million $ 77,479
Nov 3, 3 PM $ 0.0207
-7.06%
$ 1.03 million $ 75,166
Nov 3, 2 PM $ 0.0222
+0.23%
$ 1.11 million $ 66,791
Nov 3, 1 PM $ 0.0221
+0.45%
$ 1.11 million $ 64,437