Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 AM $0.00944
+0.11%
$472,000 $422,876
Apr 25, 1 AM $0.00944
+0.21%
$472,000 $424,865
Apr 25, 12 AM $0.00941
+0.00%
$470,500 $430,274
Apr 24, 11 PM $0.0094
+0.43%
$470,000 $419,772
Apr 24, 10 PM $0.00936
-0.74%
$468,000 $420,668
Apr 24, 9 PM $0.00944
-0.53%
$472,000 $424,510
Apr 24, 8 PM $0.00952
+0.95%
$476,000 $420,490
Apr 24, 7 PM $0.00946
-0.32%
$473,000 $423,239
Apr 24, 6 PM $0.00944
-0.32%
$472,000 $431,401
Apr 24, 5 PM $0.00947
+0.11%
$473,500 $431,312
Apr 24, 4 PM $0.00946
-0.73%
$473,000 $448,687
Apr 24, 3 PM $0.00956
+0.53%
$478,000 $448,221
Apr 24, 2 PM $0.00952
+0.32%
$476,000 $446,588
Apr 24, 1 PM $0.00956
-0.93%
$478,000 $451,193
Apr 24, 12 PM $0.0096
-0.52%
$480,000 $450,801
Apr 24, 11 AM $0.00963
+1.69%
$481,500 $456,404
Apr 24, 10 AM $0.00947
+0.85%
$473,500 $456,227
Apr 24, 9 AM $0.0094
-0.84%
$470,000 $467,075
Apr 24, 8 AM $0.0095
+0.96%
$475,000 $467,022
Apr 24, 7 AM $0.00941
-0.53%
$470,500 $461,998
Apr 24, 6 AM $0.00947
-0.32%
$473,500 $460,469
Apr 24, 5 AM $0.00953
+1.17%
$476,500 $454,901
Apr 24, 4 AM $0.00943
+0.00%
$471,500 $452,134
Apr 24, 3 AM $0.00943
-1.46%
$471,500 $447,618
Apr 24, 2 AM $0.00957
-1.24%
$478,500 $449,734
Apr 24, 1 AM $0.00969
+0.21%
$484,500 $450,832
Apr 24, 12 AM $0.00968
+0.41%
$484,000 $451,343
Apr 23, 11 PM $0.00965
+0.10%
$482,500 $466,020
Apr 23, 10 PM $0.00964
+0.73%
$482,000 $472,837
Apr 23, 9 PM $0.00957
+0.42%
$478,500 $465,640
Apr 23, 8 PM $0.00953
+0.53%
$476,500 $459,992
Apr 23, 7 PM $0.00948
+0.85%
$474,000 $450,959
Apr 23, 6 PM $0.00949
+0.42%
$474,500 $437,197
Apr 23, 5 PM $0.00945
-1.46%
$472,500 $421,651
Apr 23, 4 PM $0.00959
-0.83%
$479,500 $400,798
Apr 23, 3 PM $0.00967
+0.42%
$483,500 $389,380
Apr 23, 2 PM $0.00959
+1.70%
$479,500 $377,913
Apr 23, 1 PM $0.00939
-1.68%
$469,500 $365,810
Apr 23, 12 PM $0.00949
-0.21%
$474,500 $360,615
Apr 23, 11 AM $0.00951
+1.39%
$475,500 $356,447
Apr 23, 10 AM $0.00938
-0.64%
$469,000 $351,785
Apr 23, 9 AM $0.00944
-1.15%
$472,000 $336,927
Apr 23, 8 AM $0.00957
-0.42%
$478,500 $326,927
Apr 23, 7 AM $0.00962
-1.03%
$481,000 $324,484
Apr 23, 6 AM $0.00971
+0.52%
$485,500 $322,117
Apr 23, 5 AM $0.00964
-0.10%
$482,000 $323,967
Apr 23, 4 AM $0.00962
+0.94%
$481,000 $335,717
Apr 23, 3 AM $0.00954
-1.14%
$477,000 $336,635
Apr 23, 2 AM $0.00965
-1.03%
$482,500 $339,471
Apr 23, 1 AM $0.00981
+0.20%
$490,500 $355,815