GSSG Historical Data

GSSG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0221
+0.45%
$ 1.11 million $ 64,437
Nov 3, 12 PM $ 0.022
-0.14%
$ 1.1 million $ 64,428
Nov 3, 11 AM $ 0.022
+1.61%
$ 1.1 million $ 64,240
Nov 3, 10 AM $ 0.0218
-0.46%
$ 1.09 million $ 63,818
Nov 3, 9 AM $ 0.0217
-1.50%
$ 1.09 million $ 64,240
Nov 3, 8 AM $ 0.0219
-0.32%
$ 1.1 million $ 63,067
Nov 3, 7 AM $ 0.022
+0.32%
$ 1.1 million $ 62,207
Nov 3, 6 AM $ 0.022
-0.59%
$ 1.1 million $ 61,555
Nov 3, 5 AM $ 0.022
-1.08%
$ 1.1 million $ 60,664
Nov 3, 4 AM $ 0.0222
-0.04%
$ 1.11 million $ 59,539
Nov 3, 3 AM $ 0.0222
-3.43%
$ 1.11 million $ 57,308
Nov 3, 2 AM $ 0.0229
-2.18%
$ 1.15 million $ 54,140
Nov 3, 1 AM $ 0.0235
-0.72%
$ 1.17 million $ 52,276
Nov 3, 12 AM $ 0.0236
-2.11%
$ 1.19 million $ 50,489
Nov 2, 11 PM $ 0.0242
+2.97%
$ 1.2 million $ 49,535
Nov 2, 10 PM $ 0.0235
-0.68%
$ 1.18 million $ 46,923
Nov 2, 9 PM $ 0.0237
-0.04%
$ 1.19 million $ 46,294
Nov 2, 8 PM $ 0.0237
-0.04%
$ 1.19 million $ 46,524
Nov 2, 7 PM $ 0.0237
-0.76%
$ 1.18 million $ 46,200
Nov 2, 6 PM $ 0.0238
+0.51%
$ 1.19 million $ 45,345
Nov 2, 5 PM $ 0.0237
-0.38%
$ 1.18 million $ 45,139
Nov 2, 4 PM $ 0.0237
+0.34%
$ 1.19 million $ 45,659
Nov 2, 3 PM $ 0.0238
-0.13%
$ 1.19 million $ 45,475
Nov 2, 2 PM $ 0.0239
-0.46%
$ 1.19 million $ 45,910
Nov 2, 1 PM $ 0.024
-0.62%
$ 1.2 million $ 45,763
Nov 2, 12 PM $ 0.0241
-0.90%
$ 1.21 million $ 45,349
Nov 2, 11 AM $ 0.0243
+2.01%
$ 1.22 million $ 44,294
Nov 2, 10 AM $ 0.0239
-0.91%
$ 1.19 million $ 43,121
Nov 2, 9 AM $ 0.024
-1.07%
$ 1.2 million $ 42,469
Nov 2, 8 AM $ 0.0242
-0.49%
$ 1.21 million $ 41,732
Nov 2, 7 AM $ 0.0243
+0.62%
$ 1.22 million $ 41,558
Nov 2, 6 AM $ 0.0242
+0.17%
$ 1.21 million $ 40,758
Nov 2, 5 AM $ 0.024
-0.46%
$ 1.2 million $ 40,433
Nov 2, 4 AM $ 0.0241
+1.34%
$ 1.21 million $ 40,145
Nov 2, 3 AM $ 0.0238
-0.13%
$ 1.19 million $ 39,703
Nov 2, 2 AM $ 0.0238
+0.30%
$ 1.19 million $ 40,206
Nov 2, 1 AM $ 0.0237
+0.13%
$ 1.19 million $ 40,339
Nov 2, 12 AM $ 0.0237
-0.46%
$ 1.19 million $ 40,212
Nov 1, 11 PM $ 0.0238
-0.04%
$ 1.19 million $ 39,961
Nov 1, 10 PM $ 0.0238
+0.30%
$ 1.19 million $ 40,441
Nov 1, 9 PM $ 0.0238
-0.79%
$ 1.19 million $ 40,810
Nov 1, 8 PM $ 0.024
+0.29%
$ 1.2 million $ 41,247
Nov 1, 7 PM $ 0.0239
-0.21%
$ 1.19 million $ 41,926
Nov 1, 6 PM $ 0.0239
+0.50%
$ 1.2 million $ 44,841
Nov 1, 5 PM $ 0.0238
-0.75%
$ 1.19 million $ 47,137
Nov 1, 4 PM $ 0.024
+0.21%
$ 1.2 million $ 48,723
Nov 1, 3 PM $ 0.0239
+0.97%
$ 1.2 million $ 51,854
Nov 1, 2 PM $ 0.0237
-0.08%
$ 1.18 million $ 54,755
Nov 1, 1 PM $ 0.0237
-0.34%
$ 1.19 million $ 57,246
Nov 1, 12 PM $ 0.0238
-0.04%
$ 1.19 million $ 59,425