Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 AM $0.00981
+0.20%
$490,500 $355,815
Apr 23, 12 AM $0.00981
+0.31%
$490,500 $360,133
Apr 22, 11 PM $0.00979
-1.31%
$489,500 $359,626
Apr 22, 10 PM $0.00994
-0.80%
$497,000 $364,396
Apr 22, 9 PM $0.01
+0.91%
$501,000 $381,473
Apr 22, 8 PM $0.0099
-1.30%
$495,000 $400,467
Apr 22, 7 PM $0.01
+0.30%
$501,500 $425,183
Apr 22, 6 PM $0.0101
+0.70%
$505,000 $445,704
Apr 22, 5 PM $0.01
+0.30%
$501,500 $476,796
Apr 22, 4 PM $0.00994
-2.36%
$497,000 $497,930
Apr 22, 3 PM $0.0101
+1.20%
$507,500 $519,216
Apr 22, 2 PM $0.01
-0.59%
$502,000 $540,302
Apr 22, 1 PM $0.01
+1.41%
$502,500 $558,551
Apr 22, 12 PM $0.0099
+0.00%
$495,000 $569,493
Apr 22, 11 AM $0.00988
+0.30%
$494,000 $577,161
Apr 22, 10 AM $0.00981
+0.41%
$490,500 $592,942
Apr 22, 9 AM $0.00978
+0.10%
$489,000 $609,085
Apr 22, 8 AM $0.00978
-0.20%
$489,000 $616,927
Apr 22, 7 AM $0.00979
+0.10%
$489,500 $635,330
Apr 22, 6 AM $0.00977
-0.20%
$488,500 $642,467
Apr 22, 5 AM $0.0098
+2.62%
$490,000 $655,079
Apr 22, 4 AM $0.00956
-0.10%
$478,000 $653,739
Apr 22, 3 AM $0.00959
-0.21%
$479,500 $659,835
Apr 22, 2 AM $0.00958
+5.04%
$479,000 $668,862
Apr 22, 1 AM $0.00914
-0.33%
$457,000 $663,718
Apr 22, 12 AM $0.00915
-0.22%
$457,500 $665,105
Apr 21, 11 PM $0.00917
+1.89%
$458,500 $669,709
Apr 21, 10 PM $0.00893
+0.00%
$446,500 $675,953
Apr 21, 9 PM $0.00893
-0.33%
$446,500 $675,253
Apr 21, 8 PM $0.009
+2.39%
$450,000 $677,948
Apr 21, 7 PM $0.00875
-2.56%
$437,500 $669,157
Apr 21, 6 PM $0.00893
+0.00%
$446,500 $663,019
Apr 21, 5 PM $0.0089
-0.78%
$445,000 $661,639
Apr 21, 4 PM $0.00899
-0.22%
$449,500 $652,152
Apr 21, 3 PM $0.00896
+0.90%
$448,000 $651,353
Apr 21, 2 PM $0.00893
-0.89%
$446,500 $658,671
Apr 21, 1 PM $0.00901
+0.00%
$450,500 $668,046
Apr 21, 12 PM $0.00897
-2.18%
$448,500 $677,159
Apr 21, 11 AM $0.00917
-0.86%
$458,500 $683,103
Apr 21, 10 AM $0.0093
+1.53%
$465,000 $677,833
Apr 21, 9 AM $0.00915
-0.11%
$457,500 $685,491
Apr 21, 8 AM $0.00919
+1.21%
$459,500 $695,003
Apr 21, 7 AM $0.00908
+0.78%
$454,000 $695,684
Apr 21, 6 AM $0.00904
+0.89%
$452,000 $718,910
Apr 21, 5 AM $0.00899
-0.11%
$449,500 $727,419
Apr 21, 4 AM $0.00899
+0.33%
$449,500 $735,856
Apr 21, 3 AM $0.00896
+0.34%
$448,000 $734,091
Apr 21, 2 AM $0.00893
-0.45%
$446,500 $732,398
Apr 21, 1 AM $0.00901
-0.66%
$450,500 $726,594
Apr 21, 12 AM $0.00908
+0.78%
$454,000 $738,838