Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 AM $0.00908
+0.78%
$454,000 $738,838
Apr 20, 11 PM $0.009
+0.22%
$450,000 $740,705
Apr 20, 10 PM $0.00905
-0.33%
$452,500 $750,138
Apr 20, 9 PM $0.00905
-1.52%
$452,500 $769,055
Apr 20, 8 PM $0.00918
+0.33%
$459,000 $776,413
Apr 20, 7 PM $0.00917
-0.11%
$458,500 $779,545
Apr 20, 6 PM $0.0092
+2.00%
$460,000 $794,301
Apr 20, 5 PM $0.00902
+1.92%
$451,000 $792,038
Apr 20, 4 PM $0.00883
-1.12%
$441,500 $806,679
Apr 20, 3 PM $0.00894
+3.00%
$447,000 $808,902
Apr 20, 2 PM $0.00877
-0.45%
$438,500 $796,689
Apr 20, 1 PM $0.00885
+0.11%
$442,500 $777,961
Apr 20, 12 PM $0.00886
+0.80%
$443,000 $768,609
Apr 20, 11 AM $0.00881
+0.34%
$440,500 $764,431
Apr 20, 10 AM $0.00877
-0.68%
$438,500 $772,042
Apr 20, 9 AM $0.00879
+1.38%
$439,500 $760,525
Apr 20, 8 AM $0.00867
+0.12%
$433,500 $762,606
Apr 20, 7 AM $0.00868
+0.12%
$434,000 $755,791
Apr 20, 6 AM $0.00865
+1.53%
$432,500 $740,425
Apr 20, 5 AM $0.00848
-1.28%
$424,000 $733,872
Apr 20, 4 AM $0.00859
-0.46%
$429,500 $723,893
Apr 20, 3 AM $0.00863
+0.94%
$431,500 $720,978
Apr 20, 2 AM $0.00855
-0.70%
$427,500 $721,630
Apr 20, 1 AM $0.00861
+0.70%
$430,500 $720,312
Apr 20, 12 AM $0.00854
+1.67%
$427,000 $711,233
Apr 19, 11 PM $0.00838
+0.12%
$419,000 $707,462
Apr 19, 10 PM $0.00846
+0.59%
$423,000 $690,085
Apr 19, 9 PM $0.00855
-0.70%
$427,500 $667,079
Apr 19, 8 PM $0.00862
-0.58%
$431,000 $648,331
Apr 19, 7 PM $0.00874
+0.23%
$437,000 $638,260
Apr 19, 6 PM $0.00868
-0.34%
$434,000 $619,055
Apr 19, 5 PM $0.00869
-1.92%
$434,500 $612,410
Apr 19, 4 PM $0.00888
-1.33%
$444,000 $591,959
Apr 19, 3 PM $0.00903
-0.77%
$451,500 $580,763
Apr 19, 2 PM $0.0091
+0.66%
$455,000 $572,324
Apr 19, 1 PM $0.00908
+0.89%
$454,000 $569,607
Apr 19, 12 PM $0.009
+0.11%
$450,000 $564,794
Apr 19, 11 AM $0.00897
+1.24%
$448,500 $567,098
Apr 19, 10 AM $0.00886
+0.68%
$443,000 $560,724
Apr 19, 9 AM $0.00878
-0.79%
$439,000 $561,720
Apr 19, 8 AM $0.00886
+0.23%
$443,000 $552,286
Apr 19, 7 AM $0.00886
-0.56%
$443,000 $553,016
Apr 19, 6 AM $0.00892
-0.45%
$446,000 $536,426
Apr 19, 5 AM $0.00898
+0.11%
$449,000 $520,724
Apr 19, 4 AM $0.00901
+0.00%
$450,500 $510,889
Apr 19, 3 AM $0.00899
+0.22%
$449,500 $504,455
Apr 19, 2 AM $0.00901
-0.33%
$450,500 $491,628
Apr 19, 1 AM $0.00904
-0.55%
$452,000 $481,691
Apr 19, 12 AM $0.00904
-0.44%
$452,000 $471,402
Apr 18, 11 PM $0.00907
-0.66%
$453,500 $456,298