GSSG Historical Data

GSSG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0238
-0.04%
$ 1.19 million $ 59,425
Nov 1, 11 AM $ 0.0238
-0.04%
$ 1.19 million $ 61,743
Nov 1, 10 AM $ 0.0238
+0.21%
$ 1.19 million $ 64,163
Nov 1, 9 AM $ 0.0238
-0.38%
$ 1.19 million $ 65,224
Nov 1, 8 AM $ 0.0239
+0.68%
$ 1.19 million $ 67,105
Nov 1, 7 AM $ 0.0237
+0.17%
$ 1.19 million $ 68,211
Nov 1, 6 AM $ 0.0236
-0.25%
$ 1.18 million $ 68,383
Nov 1, 5 AM $ 0.0237
-0.55%
$ 1.18 million $ 68,487
Nov 1, 4 AM $ 0.0238
+0.00%
$ 1.19 million $ 69,268
Nov 1, 3 AM $ 0.0238
+0.93%
$ 1.19 million $ 70,920
Nov 1, 2 AM $ 0.0235
+0.51%
$ 1.18 million $ 73,274
Nov 1, 1 AM $ 0.0235
-0.17%
$ 1.18 million $ 75,101
Nov 1, 12 AM $ 0.0235
+0.13%
$ 1.17 million $ 77,579
Oct 31, 11 PM $ 0.0234
-0.04%
$ 1.17 million $ 80,086
Oct 31, 10 PM $ 0.0235
-0.04%
$ 1.17 million $ 82,569
Oct 31, 9 PM $ 0.0235
+0.21%
$ 1.18 million $ 83,633
Oct 31, 8 PM $ 0.0234
-1.47%
$ 1.17 million $ 85,017
Oct 31, 7 PM $ 0.0239
+2.18%
$ 1.19 million $ 86,264
Oct 31, 6 PM $ 0.0234
+0.34%
$ 1.17 million $ 87,405
Oct 31, 5 PM $ 0.0232
+0.96%
$ 1.16 million $ 88,348
Oct 31, 4 PM $ 0.023
-3.25%
$ 1.15 million $ 89,974
Oct 31, 3 PM $ 0.0238
-0.54%
$ 1.19 million $ 88,432
Oct 31, 2 PM $ 0.0241
+1.69%
$ 1.21 million $ 85,457
Oct 31, 1 PM $ 0.0236
+0.68%
$ 1.18 million $ 86,449
Oct 31, 12 PM $ 0.0234
-2.01%
$ 1.17 million $ 86,598
Oct 31, 11 AM $ 0.0238
+1.84%
$ 1.19 million $ 87,001
Oct 31, 10 AM $ 0.0236
+0.34%
$ 1.18 million $ 86,015
Oct 31, 9 AM $ 0.0235
-1.05%
$ 1.18 million $ 86,051
Oct 31, 8 AM $ 0.0236
+1.55%
$ 1.18 million $ 85,154
Oct 31, 7 AM $ 0.0232
-0.64%
$ 1.16 million $ 84,213
Oct 31, 6 AM $ 0.0233
-1.19%
$ 1.17 million $ 84,693
Oct 31, 5 AM $ 0.0236
+0.08%
$ 1.18 million $ 85,875
Oct 31, 4 AM $ 0.0238
+2.46%
$ 1.19 million $ 87,321
Oct 31, 3 AM $ 0.0232
+0.83%
$ 1.16 million $ 93,888
Oct 31, 2 AM $ 0.023
-1.92%
$ 1.15 million $ 92,560
Oct 31, 1 AM $ 0.0234
+0.99%
$ 1.17 million $ 91,441
Oct 31, 12 AM $ 0.0233
+2.64%
$ 1.17 million $ 90,386
Oct 30, 11 PM $ 0.0227
+1.66%
$ 1.13 million $ 89,216
Oct 30, 10 PM $ 0.0224
+0.22%
$ 1.12 million $ 87,996
Oct 30, 9 PM $ 0.0223
+1.13%
$ 1.12 million $ 87,169
Oct 30, 8 PM $ 0.0221
+3.36%
$ 1.11 million $ 85,398
Oct 30, 7 PM $ 0.0214
-1.15%
$ 1.07 million $ 85,565
Oct 30, 6 PM $ 0.0217
-2.17%
$ 1.08 million $ 84,981
Oct 30, 5 PM $ 0.0221
-0.76%
$ 1.1 million $ 98,503
Oct 30, 4 PM $ 0.0224
+0.90%
$ 1.12 million $ 97,447
Oct 30, 3 PM $ 0.0223
-1.46%
$ 1.11 million $ 97,683
Oct 30, 2 PM $ 0.0227
+1.66%
$ 1.13 million $ 98,907
Oct 30, 1 PM $ 0.0223
-1.98%
$ 1.11 million $ 97,326
Oct 30, 12 PM $ 0.0228
-3.56%
$ 1.14 million $ 96,094
Oct 30, 11 AM $ 0.0237
-0.63%
$ 1.18 million $ 93,767