GSSG Historical Data

GSSG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0237
-0.63%
$ 1.18 million $ 93,767
Oct 30, 10 AM $ 0.0238
-0.67%
$ 1.19 million $ 93,519
Oct 30, 9 AM $ 0.024
-1.23%
$ 1.2 million $ 93,374
Oct 30, 9 AM $ 0.024
-1.23%
$ 1.2 million $ 93,374
Oct 30, 8 AM $ 0.0244
-0.98%
$ 1.22 million $ 93,682
Oct 30, 8 AM $ 0.0244
-0.98%
$ 1.22 million $ 93,682
Oct 30, 7 AM $ 0.0246
+1.36%
$ 1.23 million $ 95,414
Oct 30, 7 AM $ 0.0246
+1.36%
$ 1.23 million $ 95,414
Oct 30, 6 AM $ 0.024
-0.25%
$ 1.2 million $ 94,828
Oct 30, 6 AM $ 0.024
-0.25%
$ 1.2 million $ 94,828
Oct 30, 5 AM $ 0.024
+3.63%
$ 1.2 million $ 94,062
Oct 30, 5 AM $ 0.024
+3.63%
$ 1.2 million $ 94,062
Oct 30, 4 AM $ 0.0234
-3.59%
$ 1.17 million $ 91,189
Oct 30, 4 AM $ 0.0234
-3.59%
$ 1.17 million $ 91,189
Oct 30, 3 AM $ 0.0243
-0.78%
$ 1.21 million $ 83,355
Oct 30, 3 AM $ 0.0243
-0.78%
$ 1.21 million $ 83,355
Oct 30, 2 AM $ 0.0244
+0.45%
$ 1.22 million $ 83,277
Oct 30, 2 AM $ 0.0244
+0.45%
$ 1.22 million $ 83,277
Oct 30, 1 AM $ 0.0242
+0.21%
$ 1.21 million $ 83,273
Oct 30, 1 AM $ 0.0242
+0.21%
$ 1.21 million $ 83,273
Oct 30, 12 AM $ 0.0242
+1.26%
$ 1.21 million $ 84,365
Oct 30, 12 AM $ 0.0242
+1.26%
$ 1.21 million $ 84,365
Oct 29, 11 PM $ 0.0238
-3.05%
$ 1.19 million $ 83,534
Oct 29, 11 PM $ 0.0238
-3.05%
$ 1.19 million $ 83,534
Oct 29, 10 PM $ 0.0245
-1.05%
$ 1.23 million $ 83,179
Oct 29, 10 PM $ 0.0245
-1.05%
$ 1.23 million $ 83,179
Oct 29, 9 PM $ 0.0249
+0.65%
$ 1.24 million $ 84,270
Oct 29, 9 PM $ 0.0249
+0.65%
$ 1.24 million $ 84,270
Oct 29, 8 PM $ 0.0246
+1.74%
$ 1.23 million $ 87,924
Oct 29, 8 PM $ 0.0246
+1.74%
$ 1.23 million $ 87,924
Oct 29, 7 PM $ 0.0242
-0.45%
$ 1.21 million $ 88,880
Oct 29, 7 PM $ 0.0242
-0.45%
$ 1.21 million $ 88,880
Oct 29, 6 PM $ 0.0241
-4.22%
$ 1.2 million $ 89,274
Oct 29, 6 PM $ 0.0241
-4.22%
$ 1.2 million $ 89,274
Oct 29, 5 PM $ 0.0251
+2.15%
$ 1.26 million $ 74,471
Oct 29, 5 PM $ 0.0251
+2.15%
$ 1.26 million $ 74,471
Oct 29, 4 PM $ 0.0247
-0.64%
$ 1.23 million $ 72,630
Oct 29, 4 PM $ 0.0247
-0.64%
$ 1.23 million $ 72,630
Oct 29, 3 PM $ 0.0247
-2.45%
$ 1.24 million $ 71,651
Oct 29, 3 PM $ 0.0247
-2.45%
$ 1.24 million $ 71,651
Oct 29, 2 PM $ 0.0254
-0.66%
$ 1.27 million $ 71,475
Oct 29, 2 PM $ 0.0254
-0.66%
$ 1.27 million $ 71,475
Oct 29, 1 PM $ 0.0255
-1.24%
$ 1.27 million $ 75,043
Oct 29, 1 PM $ 0.0255
-1.24%
$ 1.27 million $ 75,043
Oct 29, 12 PM $ 0.0257
-0.08%
$ 1.29 million $ 74,920
Oct 29, 12 PM $ 0.0257
-0.08%
$ 1.29 million $ 74,920
Oct 29, 11 AM $ 0.0257
+0.78%
$ 1.29 million $ 75,123
Oct 29, 11 AM $ 0.0257
+0.78%
$ 1.29 million $ 75,123
Oct 29, 10 AM $ 0.0256
-0.04%
$ 1.28 million $ 74,777
Oct 29, 10 AM $ 0.0256
-0.04%
$ 1.28 million $ 74,777