Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 PM $0.00907
-0.66%
$453,500 $456,298
Apr 18, 10 PM $0.00912
+0.44%
$456,000 $448,019
Apr 18, 9 PM $0.0091
+0.22%
$455,000 $440,148
Apr 18, 8 PM $0.00911
+0.77%
$455,500 $433,679
Apr 18, 7 PM $0.00905
-0.33%
$452,500 $431,663
Apr 18, 6 PM $0.00906
-0.44%
$453,000 $426,586
Apr 18, 5 PM $0.00915
+0.00%
$457,500 $422,358
Apr 18, 4 PM $0.00915
-0.33%
$457,500 $428,161
Apr 18, 3 PM $0.00922
-0.43%
$461,000 $421,835
Apr 18, 2 PM $0.00924
+0.54%
$462,000 $424,457
Apr 18, 1 PM $0.00919
-0.22%
$459,500 $433,900
Apr 18, 12 PM $0.00921
+0.00%
$460,500 $456,494
Apr 18, 11 AM $0.00917
+0.00%
$458,500 $456,731
Apr 18, 10 AM $0.00921
-1.07%
$460,500 $460,223
Apr 18, 9 AM $0.00937
-0.11%
$468,500 $469,728
Apr 18, 8 AM $0.00942
-1.36%
$471,000 $481,064
Apr 18, 7 AM $0.00953
-0.63%
$476,500 $491,911
Apr 18, 6 AM $0.00961
+0.10%
$480,500 $505,893
Apr 18, 5 AM $0.0096
-0.21%
$480,000 $521,763
Apr 18, 4 AM $0.0096
+0.42%
$480,000 $535,045
Apr 18, 3 AM $0.00955
-1.14%
$477,500 $548,059
Apr 18, 2 AM $0.00967
+0.31%
$483,500 $556,692
Apr 18, 1 AM $0.00965
+0.10%
$482,500 $563,453
Apr 18, 12 AM $0.00964
+0.00%
$482,000 $586,555
Apr 17, 11 PM $0.00964
-0.72%
$482,000 $593,622
Apr 17, 10 PM $0.00973
-0.21%
$486,500 $601,320
Apr 17, 9 PM $0.00976
+0.21%
$488,000 $613,625
Apr 17, 8 PM $0.00971
-0.61%
$485,500 $628,645
Apr 17, 7 PM $0.00974
+0.72%
$487,000 $643,251
Apr 17, 6 PM $0.00964
-1.13%
$482,000 $655,616
Apr 17, 5 PM $0.00978
-1.31%
$489,000 $675,465
Apr 17, 4 PM $0.00991
-0.10%
$495,500 $691,869
Apr 17, 3 PM $0.00988
+0.41%
$494,000 $711,871
Apr 17, 2 PM $0.00994
+2.16%
$497,000 $730,960
Apr 17, 1 PM $0.00972
+5.31%
$486,000 $746,705
Apr 17, 12 PM $0.00926
+2.55%
$463,000 $737,045
Apr 17, 11 AM $0.00905
+1.23%
$452,500 $742,532
Apr 17, 10 AM $0.00894
-1.87%
$447,000 $741,497
Apr 17, 9 AM $0.00911
+0.55%
$455,500 $737,880
Apr 17, 8 AM $0.00908
+2.60%
$454,000 $730,246
Apr 17, 7 AM $0.00885
+0.00%
$442,500 $724,801
Apr 17, 6 AM $0.0088
+0.92%
$440,000 $724,993
Apr 17, 5 AM $0.00872
-0.57%
$436,000 $722,555
Apr 17, 4 AM $0.00879
+0.69%
$439,500 $726,246
Apr 17, 3 AM $0.00874
-0.11%
$437,000 $729,291
Apr 17, 2 AM $0.00875
-0.57%
$437,500 $732,772
Apr 17, 1 AM $0.00881
-0.68%
$440,500 $747,648
Apr 17, 12 AM $0.00887
-0.56%
$443,500 $736,293
Apr 16, 11 PM $0.00892
+0.90%
$446,000 $740,370
Apr 16, 10 PM $0.00884
-0.79%
$442,000 $749,579