Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 1.03
-0.20%
$ 220.68 million $ 4,292
Sep 18, 2023 $ 1.03
-0.37%
$ 222.75 million $ 6,635
Sep 17, 2023 $ 1.03
+0.13%
$ 224.96 million $ 4,961
Sep 16, 2023 $ 1.03
+0.18%
$ 224.67 million $ 7,887
Sep 15, 2023 $ 1.03
+0.12%
$ 224.19 million $ 8,802
Sep 14, 2023 $ 1.03
+0.02%
$ 223.72 million $ 13,816
Sep 13, 2023 $ 1.03
-0.15%
$ 223.78 million $ 2,442
Sep 12, 2023 $ 1.03
-0.13%
$ 224.42 million $ 4,235
Sep 11, 2023 $ 1.03
+0.39%
$ 225.58 million $ 9,858
Sep 10, 2023 $ 1.03
-0.07%
$ 224.61 million $ 33
Sep 9, 2023 $ 1.03
+0.15%
$ 222.39 million $ 3,860
Sep 8, 2023 $ 1.03
+0.57%
$ 222.06 million $ 5,239
Sep 7, 2023 $ 1.02
-0.68%
$ 215.09 million $ 5,426
Sep 6, 2023 $ 1.03
-0.16%
$ 217.93 million $ 24,011
Sep 5, 2023 $ 1.03
+0.23%
$ 216.6 million $ 4,007
Sep 4, 2023 $ 1.03
-0.04%
$ 216.05 million $ 13,203
Sep 3, 2023 $ 1.03
-0.27%
$ 216.42 million $ 1,440
Sep 2, 2023 $ 1.03
-0.22%
$ 215.87 million $ 4,548
Sep 1, 2023 $ 1.03
-0.05%
$ 218.21 million $ 1,092
Aug 31, 2023 $ 1.03
+0.32%
$ 223.02 million $ 2,755
Aug 30, 2023 $ 1.03
+0.10%
$ 221.87 million $ 4,294
Aug 29, 2023 $ 1.03
-0.20%
$ 223.34 million $ 1,173
Aug 28, 2023 $ 1.03
-0.31%
$ 224.36 million $ 15,605
Aug 27, 2023 $ 1.03
-0.19%
$ 225.09 million $ 351
Aug 26, 2023 $ 1.04
+0.68%
$ 226.93 million $ 783
Aug 25, 2023 $ 1.03
-0.21%
$ 223.91 million $ 4,633
Aug 24, 2023 $ 1.03
+0.34%
$ 225.06 million $ 534
Aug 23, 2023 $ 1.03
+0.10%
$ 224.29 million $ 7,379
Aug 22, 2023 $ 1.03
-0.17%
$ 224.79 million $ 6,111
Aug 21, 2023 $ 1.03
-0.61%
$ 224.44 million $ 3,707
Aug 20, 2023 $ 1.04
+0.16%
$ 223.82 million $ 29,777
Aug 19, 2023 $ 1.03
+0.17%
$ 223.46 million $ 42,700
Aug 18, 2023 $ 1.03
+0.08%
$ 226.96 million $ 21,835
Aug 17, 2023 $ 1.03
+0.22%
$ 223.47 million $ 6,714
Aug 16, 2023 $ 1.03
+0.27%
$ 223.11 million $ 979
Aug 15, 2023 $ 1.03
+0.10%
$ 219.25 million $ 2,942
Aug 14, 2023 $ 1.03
+0.04%
$ 220.43 million $ 6,323
Aug 13, 2023 $ 1.03
-0.13%
$ 220.36 million $ 51,073
Aug 12, 2023 $ 1.03
+0.03%
$ 221.07 million $ 19,158
Aug 11, 2023 $ 1.03
+0.02%
$ 221 million $ 14,102
Aug 10, 2023 $ 1.03
-0.03%
$ 220.94 million $ 10,700
Aug 9, 2023 $ 1.03
+0.09%
$ 226.62 million $ 19,829
Aug 8, 2023 $ 1.03
+0.03%
$ 226.44 million $ 1,400
Aug 7, 2023 $ 1.03
+0.06%
$ 226.58 million $ 2,430
Aug 6, 2023 $ 1.02
-0.19%
$ 229.58 million $ 28,305
Aug 5, 2023 $ 1.03
-0.04%
$ 229.41 million $ 22,129
Aug 4, 2023 $ 1.03
+0.04%
$ 230.13 million $ 37,096
Aug 3, 2023 $ 1.03
-0.01%
$ 228.03 million $ 7,815
Aug 2, 2023 $ 1.03
+0.30%
$ 228.02 million $ 10,762
Aug 1, 2023 $ 1.02
-0.17%
$ 221.93 million $ 33,814