Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $1.04
-1.07%
$179.88 million $780,580
Jun 24, 2025 $1.05
+2.23%
$181.83 million $64,980
Jun 23, 2025 $1.03
-4.18%
$177.87 million $53,224
Jun 22, 2025 $1.07
+0.84%
$185.63 million $211,265
Jun 21, 2025 $1.06
+8.29%
$185.38 million $154,896
Jun 20, 2025 $0.985
-7.36%
$171.67 million $2,204
Jun 19, 2025 $1.06
+0.83%
$184.92 million $363
Jun 18, 2025 $1.05
-0.08%
$183.45 million $6,073
Jun 17, 2025 $1.05
+3.65%
$183.66 million $34,238
Jun 16, 2025 $1.02
-3.34%
$178.33 million $8,144
Jun 15, 2025 $1.06
+2.68%
$184.44 million $37,396
Jun 14, 2025 $1.03
-0.75%
$180.31 million $38,636
Jun 13, 2025 $1.04
+3.90%
$181.7 million $341,525
Jun 12, 2025 $0.999
-4.36%
$174.86 million $951,054
Jun 11, 2025 $1.02
-1.99%
$178.9 million $96,930
Jun 10, 2025 $1.04
+1.07%
$182.6 million $158,049
Jun 9, 2025 $1.03
-0.60%
$180.38 million $118,842
Jun 8, 2025 $1.04
-0.51%
$181.48 million $64,335
Jun 7, 2025 $1.04
+0.53%
$184.4 million $241,470
Jun 6, 2025 $1.04
+7.03%
$183.43 million $787,291
Jun 5, 2025 $0.968
-6.82%
$171.39 million $886,835
Jun 4, 2025 $1.04
+0.36%
$183.95 million $342,216
Jun 3, 2025 $1.02
-3.42%
$180.41 million $222,446
Jun 2, 2025 $1.06
+3.85%
$187.23 million $133,734
Jun 1, 2025 $1.03
+1.06%
$182.52 million $89,007
May 31, 2025 $1.02
-2.83%
$176.67 million $52,095
May 30, 2025 $1.05
+2.23%
$181.46 million $34,195
May 29, 2025 $1.02
-1.03%
$177.29 million $125,131
May 28, 2025 $1.04
-1.68%
$179.16 million $66,438
May 27, 2025 $1.05
+2.58%
$182.61 million $727,559
May 26, 2025 $1.03
-2.59%
$177.92 million $49,689
May 25, 2025 $1.06
+1.77%
$182.65 million $14,130
May 24, 2025 $1.04
-0.28%
$178.93 million $129,950
May 23, 2025 $1.04
+1.12%
$179.72 million $72,855
May 22, 2025 $1.04
-0.83%
$180.03 million $325,211
May 21, 2025 $1.05
-1.88%
$181.01 million $100,629
May 20, 2025 $1.07
+2.20%
$184.62 million $31,530
May 19, 2025 $1.05
+2.96%
$180.72 million $58,610
May 18, 2025 $1
-4.16%
$172.67 million $70,808
May 17, 2025 $1.05
+4.57%
$177.87 million $72,734
May 16, 2025 $1.01
-2.63%
$171.24 million $1.13 million
May 15, 2025 $1.04
-0.94%
$176.07 million $246,317
May 14, 2025 $1.04
+0.69%
$177.1 million $742,295
May 13, 2025 $1
-4.38%
$170.18 million $1.02 million
May 12, 2025 $1.05
+1.87%
$178.18 million $658,945
May 11, 2025 $1.03
-4.80%
$175.82 million $33,374
May 10, 2025 $1.09
+1.30%
$183.05 million $41,546
May 9, 2025 $1.07
+3.47%
$180.83 million $75,803
May 8, 2025 $1.04
-1.56%
$174.57 million $253,054
May 7, 2025 $1.05
+1.29%
$177.38 million $29,224