Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $1.05
+0.10%
$198.52 million $174,277
Aug 13, 2025 $1.05
-0.95%
$198.37 million $396,128
Aug 12, 2025 $1.06
+2.81%
$200.26 million $255,272
Aug 11, 2025 $1.03
-5.89%
$194.73 million $187,732
Aug 10, 2025 $1.1
-1.44%
$206.4 million $2,684
Aug 9, 2025 $1.11
-10.43%
$203.4 million $9,051
Aug 8, 2025 $1.25
+17.68%
$228 million $3,424
Aug 7, 2025 $1.07
+3.31%
$195.34 million $10,193
Aug 6, 2025 $1.03
+2.75%
$189.14 million $4,906
Aug 5, 2025 $1.01
-1.13%
$184.08 million $1,570
Aug 4, 2025 $1.02
-1.77%
$186.19 million $3,729
Aug 3, 2025 $1.04
+1.35%
$189.55 million $15,314
Aug 2, 2025 $1.02
-1.95%
$187.34 million $36,974
Aug 1, 2025 $1.04
-0.76%
$191.07 million $53,596
Jul 31, 2025 $1.05
+2.51%
$192.53 million $102,413
Jul 30, 2025 $1.03
-0.71%
$187.83 million $376,160
Jul 29, 2025 $1.03
-0.52%
$188.66 million $303,520
Jul 28, 2025 $1.03
-0.35%
$189.53 million $626,870
Jul 27, 2025 $1.04
-3.30%
$190.25 million $1.38 million
Jul 26, 2025 $1.07
+1.89%
$191.31 million $5,496
Jul 25, 2025 $1.06
-0.21%
$188.36 million $11,374
Jul 24, 2025 $1.06
-0.30%
$188.79 million $4,379
Jul 23, 2025 $1.05
-4.03%
$187.44 million $3,446
Jul 22, 2025 $1.1
+4.82%
$195.32 million $47,678
Jul 21, 2025 $1.05
+0.94%
$186.48 million $3,540
Jul 20, 2025 $1.04
+0.06%
$184.96 million $3,738
Jul 19, 2025 $1.04
-3.25%
$182.55 million $55,094
Jul 18, 2025 $1.07
+4.17%
$188.75 million $41,566
Jul 17, 2025 $1.03
-1.26%
$180.79 million $75,625
Jul 16, 2025 $1.04
-0.49%
$183.06 million $434,174
Jul 15, 2025 $1.03
+0.51%
$181.45 million $182,432
Jul 14, 2025 $1.03
-2.02%
$180.49 million $99,126
Jul 13, 2025 $1.06
+1.63%
$185.92 million $139,642
Jul 12, 2025 $1.04
+1.01%
$178.96 million $58,928
Jul 11, 2025 $1.03
-0.08%
$177.26 million $107,329
Jul 10, 2025 $1.04
+7.16%
$178.46 million $916,171
Jul 9, 2025 $0.968
-7.84%
$166.66 million $8,890
Jul 8, 2025 $1.05
+6.04%
$180.92 million $7,257
Jul 7, 2025 $0.991
+5.05%
$170.62 million $6,006
Jul 6, 2025 $1.01
+2.94%
$173.83 million $3,050
Jul 5, 2025 $0.981
-3.46%
$169.75 million $2,083
Jul 4, 2025 $1.02
+0.52%
$175.84 million $19,778
Jul 3, 2025 $1.01
-0.52%
$174.91 million $24,620
Jul 2, 2025 $1.02
-0.82%
$175.84 million $137,541
Jul 1, 2025 $1.02
-2.86%
$177.3 million $472,016
Jun 30, 2025 $1.05
+2.41%
$182.52 million $407,749
Jun 29, 2025 $1.03
-1.25%
$178.22 million $341,944
Jun 28, 2025 $1.04
-0.54%
$180.47 million $41,479
Jun 27, 2025 $1.05
+1.11%
$181.45 million $146,906
Jun 26, 2025 $1.04
-0.26%
$179.47 million $249,908