Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $1.04
-0.30%
$169.72 million $100,389
Nov 21, 2025 $1.03
-2.72%
$170.41 million $31,859
Nov 20, 2025 $1.13
+7.74%
$173.74 million $16,063
Nov 19, 2025 $1.05
+1.07%
$170.95 million $69,826
Nov 18, 2025 $1.03
-2.29%
$166.82 million $28,996
Nov 17, 2025 $1.05
+1.27%
$171.09 million $28,143
Nov 16, 2025 $1.06
+2.10%
$168.8 million $8,941
Nov 15, 2025 $1.04
-0.21%
$169.75 million $20,366
Nov 14, 2025 $1.05
+2.13%
$170.25 million $50,819
Nov 13, 2025 $1.03
+1.13%
$167.54 million $122,553
Nov 12, 2025 $1.02
-2.29%
$166.22 million $26,155
Nov 11, 2025 $1.04
+1.09%
$169.85 million $88,825
Nov 10, 2025 $1.03
-0.37%
$168 million $194,608
Nov 9, 2025 $1.03
+0.33%
$168.57 million $27,778
Nov 8, 2025 $1.03
+5.53%
$168.09 million $196,414
Nov 7, 2025 $0.977
-6.13%
$159.4 million $232,973
Nov 6, 2025 $1.04
-1.92%
$169.83 million $394,970
Nov 5, 2025 $1.06
+0.19%
$173.19 million $280,780
Nov 4, 2025 $1.06
-0.43%
$172.98 million $81,797
Nov 3, 2025 $1.06
+2.04%
$173.73 million $92,354
Nov 2, 2025 $1.04
-0.59%
$176.95 million $18,390
Nov 1, 2025 $1.05
+1.50%
$178.01 million $18,900
Oct 31, 2025 $178.38
+4.11%
$30.25 billion $471
Oct 30, 2025 $165.37
+4.70K%
$28.04 billion $680,406
Oct 29, 2025 $1
-3.98%
$170.33 million $220
Oct 28, 2025 $1.05
-0.20%
$177.39 million $135,322
Oct 27, 2025 $1.05
+7.30%
$177.9 million $410,598
Oct 26, 2025 $0.971
-10.83%
$164.69 million $134,302
Oct 25, 2025 $1.09
+0.00%
$184.7 million $613
Oct 24, 2025 $1.09
+2.05%
$184.7 million $3.63 million
Oct 23, 2025 $1.07
-9.66%
$181 million $1.13 million
Oct 22, 2025 $1.08
+2.59%
$200.34 million $42,529
Oct 21, 2025 $1.06
+1.61%
$179.18 million $31,810
Oct 20, 2025 $1.04
+2.73%
$176.59 million $14,409
Oct 19, 2025 $1.02
-1.86%
$172.78 million $29,281
Oct 18, 2025 $1.03
-3.34%
$176.08 million $72,410
Oct 17, 2025 $1.01
-0.71%
$182.14 million $182,754
Oct 16, 2025 $1.02
-0.03%
$173.21 million $30,903
Oct 15, 2025 $1.02
-1.92%
$173.24 million $148,211
Oct 14, 2025 $1.04
-1.37%
$176.62 million $368,174
Oct 13, 2025 $1.05
-0.37%
$179.06 million $55,121
Oct 12, 2025 $1.06
+0.81%
$181.04 million $525,881
Oct 11, 2025 $1.05
-1.99%
$179.69 million $485,812
Oct 10, 2025 $1.07
+5.51%
$182.89 million $42,645
Oct 9, 2025 $1.01
-3.92%
$173.6 million $11,989
Oct 8, 2025 $1.05
-0.17%
$180.75 million $78,886
Oct 7, 2025 $1.06
-2.29%
$181.06 million $115,782
Oct 6, 2025 $1.08
+4.67%
$185.37 million $923,154
Oct 5, 2025 $1.03
-0.53%
$180.42 million $131,584
Oct 4, 2025 $1.04
+0.37%
$181.48 million $158,985