Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 1.04
-4.51%
$ 176.35 million $ 1,526
Apr 29, 2025 $ 0.984
-5.48%
$ 166.62 million $ 2,489
Apr 22, 2025 $ 1.03
+0.00%
$ -- $ 287
Apr 15, 2025 $ 1.03
+0.00%
$ -- $ 551
Apr 12, 2025 $ 1.08
+0.00%
$ -- $ 21
Apr 4, 2025 $ 1.21
+0.00%
$ -- $ 104
Mar 14, 2025 $ 1.1
+0.00%
$ -- $ 39
Mar 7, 2025 $ 0.946
+0.00%
$ -- $ 30
Feb 26, 2025 $ 1.03
+0.00%
$ -- $ 42
Feb 19, 2025 $ 1.1
+0.00%
$ -- $ 9
Feb 12, 2025 $ 1.04
+0.00%
$ -- $ 98
Feb 8, 2025 $ 1.04
+0.00%
$ -- $ 13,008
Feb 1, 2025 $ 1.04
+0.00%
$ -- $ 287,405
Jan 24, 2025 $ 1.03
-0.44%
$ 159.11 million $ 55,988
Jan 23, 2025 $ 1.03
-0.62%
$ 159.84 million $ 688,553
Jan 22, 2025 $ 1.04
+0.17%
$ -- $ 128,163
Jan 21, 2025 $ 1.04
+0.07%
$ 160.67 million $ 128,003
Jan 18, 2025 $ 1.02
-1.81%
$ -- $ 137
Jan 17, 2025 $ 1.04
+0.45%
$ 162.84 million $ 139
Jan 16, 2025 $ 1.04
-1.18%
$ 162.17 million $ 1,023
Jan 15, 2025 $ 1.04
-0.08%
$ 162.88 million $ 231
Jan 14, 2025 $ 1.04
-0.15%
$ -- $ 79,602
Jan 13, 2025 $ 1.04
+0.07%
$ 162.29 million $ 79,678
Jan 12, 2025 $ 1.04
-0.06%
$ 162.03 million $ 29,538
Jan 10, 2025 $ 1.03
+0.10%
$ -- $ 255,854
Jan 9, 2025 $ 1.03
-0.18%
$ 163.88 million $ 255,384
Jan 8, 2025 $ 1.04
+0.14%
$ 164.39 million $ 97,896
Jan 7, 2025 $ 1.03
+0.02%
$ -- $ 1,864
Jan 6, 2025 $ 1.03
-0.09%
$ 163.34 million $ 1,863
Jan 3, 2025 $ 1.02
+0.04%
$ -- $ 189,957
Jan 2, 2025 $ 1.02
-0.09%
$ 165.06 million $ 189,725
Dec 31, 2024 $ 1.03
-0.01%
$ 166.68 million $ 39,170
Dec 30, 2024 $ 1.03
-0.08%
$ 166.97 million $ 292,922
Dec 23, 2024 $ 1.04
+0.37%
$ -- $ 388,097
Dec 22, 2024 $ 1.03
-0.03%
$ -- $ 293,143
Dec 21, 2024 $ 1.03
-0.27%
$ 165.1 million $ 293,184
Dec 16, 2024 $ 1.04
+0.00%
$ -- $ 1,810
Dec 15, 2024 $ 1.04
+0.03%
$ 165.74 million $ 1,813
Dec 13, 2024 $ 1.03
-0.06%
$ 158.42 million $ 1,952
Dec 12, 2024 $ 1.03
-0.06%
$ 158.43 million $ 1,952
Dec 11, 2024 $ 1.04
+0.04%
$ -- $ 283,020
Dec 4, 2024 $ 1.04
-0.20%
$ -- $ 458,422
Dec 3, 2024 $ 1.04
-0.33%
$ 158.67 million $ 458,347
Dec 2, 2024 $ 1.04
+0.21%
$ 159.16 million $ 17,658
Nov 28, 2024 $ 1.04
+0.36%
$ 156.96 million $ 73,470
Nov 27, 2024 $ 1.03
-0.41%
$ 156.72 million $ 270,969
Nov 26, 2024 $ 1.04
+0.14%
$ 157.37 million $ 118,010
Nov 25, 2024 $ 1.04
-0.16%
$ 157.16 million $ 521,033
Nov 23, 2024 $ 1.04
-0.04%
$ 157.61 million $ 5,997
Nov 16, 2024 $ 1.04
-0.08%
$ -- $ 399,485