TaTaTu Historical Data

TTU
Download
Date Close Price change Market cap Trading volume
Oct 2022 $0.000191
-1.33%
$-- $2
Sep 2022 $0.000397
-2.97%
$-- $0.1
Aug 2022 $0.000204
-85.38%
$-- $4
Jul 2022 $0.00129
-12.08%
$-- $9
Jun 2022 $0.00115
-4.85%
$-- $0
May 2022 $0.0019
-12.52%
$-- $1
Apr 2022 $0.00279
+2.62%
$-- $0
Mar 2022 $0.0019
+62.48%
$-- $5
Feb 2022 $0.000784
-6.98%
$-- $1
Jan 2022 $0.000839
+1.21%
$-- $62
Dec 2021 $0.000975
+4.03%
$-- $7
Nov 2021 $0.00194
-28.11%
$-- $3
Oct 2021 $0.0022
-36.22%
$-- $25
Sep 2021 $0.00344
+4.72%
$-- $2
Aug 2021 $0.00743
+19.58%
$-- $1
Jul 2021 $0.00514
-20.83%
$-- $2
Jun 2021 $0.00625
+67.65%
$-- $12
May 2021 $0.00398
-29.96%
$-- $5
Apr 2021 $0.00437
+23.90%
$-- $10
Mar 2021 $0.00353
-43.63%
$-- $1.97 million
Feb 2021 $0.00207
+202.40%
$-- $13
Jan 2021 $0.000732
-58.30%
$-- $9
Dec 2020 $0.00163
-39.34%
$-- $23
Nov 2020 $0.00248
+20.37%
$-- $4
Oct 2020 $0.00275
+8.50%
$-- $28
Sep 2020 $0.00249
-10.96%
$-- $3
Aug 2020 $0.0028
-38.31%
$-- $234
Jul 2020 $0.00454
-26.80%
$-- $124
Jun 2020 $0.00556
-15.99%
$-- $53
May 2020 $0.00653
+16.47%
$-- $296
Apr 2020 $0.0056
+29.96%
$-- $122
Mar 2020 $0.00361
-39.81%
$-- $28
Feb 2020 $0.00601
-27.98%
$581,010 $107
Jan 2020 $0.00834
+83.54%
$-- $116
Dec 2019 $0.00456
+39.83%
$-- $19
Nov 2019 $0.00326
-27.42%
$-- $39
Oct 2019 $0.00513
-33.77%
$-- $475
Sep 2019 $0.00415
-29.16%
$-- $670
Aug 2019 $0.00585
-10.15%
$-- $1,269
Jul 2019 $0.00652
-58.74%
$-- $914
Jun 2019 $0.0158
+58.02%
$-- $67
May 2019 $0.0165
+44.64%
$-- $883
Apr 2019 $0.00541
-66.67%
$-- $31
Mar 2019 $0.0089
+20.58%
$-- $326
Feb 2019 $0.00738
-48.59%
$-- $174
Jan 2019 $0.0144
+52.01%
$-- $9
Dec 2018 $0.0277
-53.37%
$-- $158,622
Nov 2018 $0.0595
-68.74%
$5.75 million $161,614
Oct 2018 $0.194
-20.09%
$-- $201,314
Sep 2018 $0.242
-70.94%
$-- $198,709
Download