TaTaTu Historical Data

TTU
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.000191
-0.27%
$ -- $ 1
Oct 10, 2022 $ 0.000191
-0.89%
$ 18,523 $ 1
Sep 14, 2022 $ 0.000397
-1.45%
$ 38,438 $ 0
Sep 13, 2022 $ 0.000404
-1.45%
$ 39,041 $ 0
Aug 30, 2022 $ 0.000204
+0.34%
$ 19,701 $ 2
Aug 29, 2022 $ 0.000203
+1.87%
$ 19,625 $ 2
Aug 3, 2022 $ 0.0014
+1.56%
$ 135,445 $ 0
Aug 2, 2022 $ 0.00138
-1.03%
$ 133,382 $ 0
Jul 16, 2022 $ 0.00129
+3.50%
$ 124,924 $ 0
Jul 15, 2022 $ 0.00125
-14.93%
$ 120,867 $ 9
Jun 30, 2022 $ 0.00115
-5.05%
$ 110,892 $ 0.01
Jun 29, 2022 $ 0.00121
+0.18%
$ 116,753 $ 0.01
May 31, 2022 $ 0.0019
-0.52%
$ 183,414 $ 0.01
May 30, 2022 $ 0.00191
+3.45%
$ 184,366 $ 0.01
May 9, 2022 $ 0.00204
-0.40%
$ 196,852 $ 0
May 8, 2022 $ 0.00205
-1.81%
$ 197,864 $ 0
May 7, 2022 $ 0.00216
-0.30%
$ 208,480 $ 0
May 6, 2022 $ 0.00216
-0.23%
$ 209,172 $ 0
Apr 26, 2022 $ 0.00279
-1.61%
$ 269,859 $ 0
Apr 25, 2022 $ 0.00283
+4.13%
$ 273,820 $ 0
Mar 28, 2022 $ 0.0019
+2.42%
$ 183,987 $ 0
Mar 27, 2022 $ 0.00186
-30.43%
$ 179,753 $ 0
Mar 26, 2022 $ 0.00267
+0.26%
$ 258,368 $ 0
Mar 13, 2022 $ 0.00117
+0.33%
$ 113,062 $ 0
Mar 12, 2022 $ 0.00117
-49.83%
$ 112,877 $ 0
Mar 11, 2022 $ 0.00233
-15.58%
$ 225,115 $ 5
Mar 10, 2022 $ 0.00276
-5.29%
$ 267,024 $ 0
Mar 9, 2022 $ 0.00294
+8.56%
$ 284,773 $ 0
Mar 8, 2022 $ 0.00271
+18.96%
$ 262,329 $ 0
Mar 7, 2022 $ 0.00228
+95.05%
$ 220,864 $ 0
Feb 25, 2022 $ 0.000784
+2.25%
$ 75,801 $ 0.001
Feb 24, 2022 $ 0.000767
-0.30%
$ 74,174 $ 0.001
Feb 16, 2022 $ 0.000881
-0.94%
$ 85,256 $ 0.1
Feb 15, 2022 $ 0.000891
+4.63%
$ 86,203 $ 0.1
Feb 14, 2022 $ 0.000852
+1.09%
$ 82,380 $ 0
Jan 8, 2022 $ 0.000839
+0.67%
$ 81,196 $ 31
Jan 7, 2022 $ 0.000831
+0.25%
$ 80,421 $ 31
Dec 22, 2021 $ 0.000975
-0.55%
$ 94,269 $ 3
Dec 21, 2021 $ 0.00098
+4.59%
$ 94,772 $ 3
Nov 14, 2021 $ 0.00194
+0.49%
$ 187,864 $ 0
Nov 13, 2021 $ 0.00193
+1.05%
$ 186,880 $ 0
Nov 10, 2021 $ 0.00266
-0.58%
$ 257,723 $ 1
Nov 9, 2021 $ 0.00268
-0.85%
$ 259,110 $ 1
Oct 9, 2021 $ 0.0022
+1.93%
$ 212,594 $ 2
Oct 8, 2021 $ 0.00216
-1.73%
$ 208,672 $ 2
Oct 7, 2021 $ 0.00218
-1.38%
$ 210,713 $ 2
Oct 6, 2021 $ 0.00221
-28.20%
$ 214,211 $ 2
Oct 5, 2021 $ 0.00309
-10.34%
$ 298,934 $ 2
Oct 4, 2021 $ 0.00344
-0.19%
$ 332,728 $ 14
Sep 24, 2021 $ 0.00344
-4.06%
$ 333,071 $ 0
Download