TaTaTu Historical Data

TTU
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.000191
-1.33%
$-- $2
Sep 12 $0.000397
-2.97%
$-- $0.1
Aug 29 $0.000204
+2.27%
$-- $3
Aug 1 $0.0014
+0.51%
$-- $1
Jul 11 $0.00129
-12.08%
$-- $9
Jun 27 $0.00115
-4.85%
$-- $0
May 30 $0.0019
+2.92%
$-- $0
May 9 $0.00204
-0.40%
$-- $0
May 2 $0.00205
-5.62%
$-- $1
Apr 25 $0.00279
+2.62%
$-- $0
Mar 28 $0.0019
+2.42%
$-- $0
Mar 21 $0.00186
-30.25%
$-- $0
Mar 7 $0.00117
-0.15%
$-- $5
Feb 21 $0.000784
+1.89%
$-- $0
Feb 14 $0.000881
+4.62%
$-- $1
Jan 3 $0.000839
+1.21%
$-- $62
Dec 20 $0.000975
+4.03%
$-- $7
Nov 8 $0.00194
-28.11%
$-- $3
Oct 4 $0.0022
-36.22%
$-- $25
Sep 20 $0.00344
-3.72%
$-- $0
Sep 13 $0.00381
-0.23%
$-- $2
Sep 6 $0.00322
-2.19%
$-- $0
Aug 23 $0.00743
+0.72%
$-- $1
Aug 2 $0.00593
-1.18%
$-- $0
Jul 26 $0.00601
-3.29%
$-- $0
Jul 19 $0.00514
+1.42%
$-- $0.1
Jul 12 $0.00484
-2.41%
$-- $2
Jun 28 $0.00629
+21.20%
$-- $4
Jun 21 $0.00519
-0.86%
$-- $1
Jun 14 $0.00642
+9.56%
$-- $0
Jun 7 $0.00586
+6.67%
$-- $7
May 31 $0.00363
-2.60%
$-- $0
May 17 $0.00398
+11.68%
$-- $3
May 10 $0.00573
+1.00%
$-- $2
Apr 26 $0.00437
-21.07%
$-- $10
Mar 29 $0.00356
+0.91%
$-- $1
Mar 22 $0.00389
-48.08%
$-- $3
Mar 15 $0.00749
-9.98%
$-- $1.97 million
Mar 8 $0.00833
+33.02%
$-- $28
Feb 15 $0.00207
-29.47%
$-- $2
Feb 8 $0.00293
+147.04%
$-- $6
Feb 1 $0.000756
+10.61%
$-- $5
Jan 11 $0.000732
+4.58%
$-- $2
Jan 4 $0.00124
-2.96%
$-- $1
Dec 28 $0.00192
+18.93%
$-- $13
Dec 21 $0.00158
-47.17%
$-- $17
Dec 7 $0.00263
+4.62%
$-- $0
Nov 30 $0.0027
+0.91%
$-- $0
Nov 23 $0.00248
-3.79%
$-- $0
Nov 16 $0.00258
+3.26%
$-- $3
Download