TaTaTu Historical Data

TTU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.0162
-0.35%
$ 1.56 million $ 3
Mar 31, 2019 $ 0.0089
-1.36%
$ 860,407 $ 0
Mar 30, 2019 $ 0.00902
+15.46%
$ 872,389 $ 0
Mar 29, 2019 $ 0.00783
-0.01%
$ 757,699 $ 0.01
Mar 28, 2019 $ 0.00809
-0.57%
$ 782,413 $ 0
Mar 27, 2019 $ 0.00813
+2.94%
$ 786,820 $ 3
Mar 26, 2019 $ 0.0079
+0.75%
$ 764,294 $ 0.01
Mar 25, 2019 $ 0.00784
-1.69%
$ 758,057 $ 0
Mar 24, 2019 $ 0.00797
+6.97%
$ 771,031 $ 0
Mar 23, 2019 $ 0.00745
+0.11%
$ 720,854 $ 5
Mar 21, 2019 $ 0.00814
-0.23%
$ 787,486 $ 1
Mar 20, 2019 $ 0.00817
+0.50%
$ 790,073 $ 1
Mar 19, 2019 $ 0.00812
+0.22%
$ 785,488 $ 1
Mar 18, 2019 $ 0.00414
-0.48%
$ 400,218 $ 0
Mar 17, 2019 $ 0.00415
+1.45%
$ 401,413 $ 0
Mar 16, 2019 $ 0.00409
-55.70%
$ 395,682 $ 224
Mar 15, 2019 $ 0.00923
+0.78%
$ 893,070 $ 0
Mar 14, 2019 $ 0.00867
+0.41%
$ 838,738 $ 1
Mar 13, 2019 $ 0.00863
-3.33%
$ 835,218 $ 1
Mar 12, 2019 $ 0.00894
-19.08%
$ 864,558 $ 3
Mar 11, 2019 $ 0.011
-7.04%
$ 1.07 million $ 0
Mar 10, 2019 $ 0.0119
-10.97%
$ 1.15 million $ 28
Mar 9, 2019 $ 0.0134
+65.51%
$ 1.29 million $ 18
Mar 8, 2019 $ 0.00807
-58.14%
$ 780,845 $ 14
Mar 7, 2019 $ 0.0193
-52.93%
$ 1.87 million $ 7
Mar 6, 2019 $ 0.041
+446.15%
$ 3.96 million $ 7
Mar 5, 2019 $ 0.0075
+5.46%
$ 725,621 $ 1
Mar 4, 2019 $ 0.00711
-3.98%
$ 688,130 $ 2
Mar 3, 2019 $ 0.00741
+3.24%
$ 716,658 $ 5
Mar 2, 2019 $ 0.00718
+0.54%
$ 694,162 $ 0
Mar 1, 2019 $ 0.00714
-3.21%
$ 690,640 $ 0
Feb 28, 2019 $ 0.00738
-0.71%
$ 713,570 $ 31
Feb 27, 2019 $ 0.00743
+32.80%
$ 718,682 $ 7
Feb 26, 2019 $ 0.0056
-34.48%
$ 541,345 $ 4
Feb 25, 2019 $ 0.00854
-23.02%
$ 826,295 $ 73
Feb 24, 2019 $ 0.0111
-12.09%
$ 1.07 million $ 2
Feb 23, 2019 $ 0.0126
-77.58%
$ 1.22 million $ 4
Feb 22, 2019 $ 0.0563
+277.06%
$ 5.45 million $ 11
Feb 21, 2019 $ 0.0149
+73.86%
$ 1.44 million $ 8
Feb 20, 2019 $ 0.00859
+1.29%
$ 830,762 $ 4
Feb 19, 2019 $ 0.00848
+0.47%
$ 820,378 $ 2
Feb 18, 2019 $ 0.00844
+6.49%
$ 816,696 $ 0.1
Feb 17, 2019 $ 0.00793
+6.38%
$ 767,203 $ 13
Feb 16, 2019 $ 0.00746
-23.73%
$ 721,268 $ 11
Feb 15, 2019 $ 0.00978
+22.94%
$ 945,593 $ 0
Feb 12, 2019 $ 0.0109
+0.28%
$ 1.05 million $ 0
Feb 11, 2019 $ 0.0109
-0.14%
$ 1.05 million $ 0
Feb 10, 2019 $ 0.00796
+0.02%
$ 769,724 $ 0
Feb 9, 2019 $ 0.00796
+0.02%
$ 769,756 $ 0
Feb 8, 2019 $ 0.00796
-36.23%
$ 770,005 $ 0