TaTaTu Historical Data

TTU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $0.00359
+0.36%
$347,197 $0
Sep 16, 2021 $0.00381
-1.09%
$368,462 $1
Sep 15, 2021 $0.00385
+0.84%
$372,411 $1
Sep 10, 2021 $0.00322
-1.14%
$311,093 $0.01
Sep 9, 2021 $0.00325
-1.23%
$314,175 $0.01
Aug 29, 2021 $0.00743
+1.29%
$718,605 $0
Aug 28, 2021 $0.00733
-0.59%
$709,254 $0
Aug 2, 2021 $0.00593
-1.18%
$573,859 $0
Aug 1, 2021 $0.00601
-3.29%
$581,141 $0
Jul 25, 2021 $0.00514
+0.12%
$497,525 $0
Jul 24, 2021 $0.00514
+1.27%
$496,802 $0
Jul 14, 2021 $0.00484
-1.23%
$468,521 $1
Jul 13, 2021 $0.0049
-1.31%
$473,803 $1
Jul 2, 2021 $0.00629
-1.35%
$608,571 $0
Jul 1, 2021 $0.00639
-1.71%
$617,644 $0
Jun 30, 2021 $0.00625
-3.18%
$604,919 $1
Jun 29, 2021 $0.00646
+1.77%
$624,716 $1
Jun 28, 2021 $0.00514
-1.04%
$496,870 $1
Jun 27, 2021 $0.00519
-1.78%
$502,021 $1
Jun 23, 2021 $0.00533
+2.76%
$515,820 $0.1
Jun 22, 2021 $0.00519
-0.91%
$501,778 $0.1
Jun 15, 2021 $0.00642
-0.87%
$621,234 $0.1
Jun 14, 2021 $0.00648
+10.49%
$626,513 $0.1
Jun 13, 2021 $0.00586
+9.96%
$566,452 $1
Jun 12, 2021 $0.00533
-4.76%
$515,219 $1
Jun 11, 2021 $0.00559
+1.55%
$540,819 $0
Jun 10, 2021 $0.00552
+0.51%
$533,739 $5
Jun 1, 2021 $0.00363
-2.60%
$351,450 $0
May 21, 2021 $0.00398
-2.20%
$384,630 $0
May 20, 2021 $0.00406
+0.62%
$392,992 $0
May 19, 2021 $0.00272
-9.99%
$262,782 $1
May 18, 2021 $0.00302
-15.21%
$292,020 $1
May 12, 2021 $0.00573
-0.03%
$554,590 $1
May 11, 2021 $0.00574
+1.40%
$554,847 $1
May 10, 2021 $0.00566
-0.37%
$547,104 $1
Apr 30, 2021 $0.00437
+1.30%
$423,164 $4
Apr 29, 2021 $0.00432
-12.89%
$417,784 $4
Apr 28, 2021 $0.00496
-10.55%
$479,587 $2
Apr 1, 2021 $0.00356
+0.74%
$344,077 $0
Mar 30, 2021 $0.00353
+0.17%
$341,572 $1
Mar 28, 2021 $0.00389
-0.71%
$376,259 $0
Mar 27, 2021 $0.00392
+1.54%
$379,007 $0.1
Mar 26, 2021 $0.00386
-46.87%
$373,153 $0.1
Mar 25, 2021 $0.00726
+128.43%
$702,580 $1
Mar 24, 2021 $0.00318
-6.44%
$307,657 $1
Mar 22, 2021 $0.00714
-4.71%
$690,514 $0
Mar 21, 2021 $0.00749
-8.15%
$724,638 $1
Mar 20, 2021 $0.00816
-1.20%
$789,341 $0
Mar 16, 2021 $0.0088
+0.54%
$851,334 $1.97 million
Mar 15, 2021 $0.00798
-4.16%
$771,478 $0.1