TaTaTu Historical Data

TTU Page 3
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.00833
-9.35%
$ 805,986 $ 0.1
Mar 13, 2021 $ 0.00919
+33.08%
$ 889,172 $ 11
Mar 12, 2021 $ 0.00691
+10.29%
$ 668,232 $ 17
Feb 18, 2021 $ 0.00207
-1.42%
$ 199,803 $ 1
Feb 17, 2021 $ 0.0021
-0.35%
$ 202,672 $ 1
Feb 15, 2021 $ 0.00288
-1.54%
$ 278,926 $ 1
Feb 14, 2021 $ 0.00293
+3.32%
$ 283,340 $ 1
Feb 13, 2021 $ 0.00283
+98.98%
$ 274,172 $ 0
Feb 12, 2021 $ 0.00142
-0.67%
$ 137,754 $ 0.01
Feb 10, 2021 $ 0.00269
-3.41%
$ 260,336 $ 0
Feb 9, 2021 $ 0.00279
+100.66%
$ 269,546 $ 1
Feb 8, 2021 $ 0.00139
+17.00%
$ 134,197 $ 4
Feb 5, 2021 $ 0.000756
+2.25%
$ 73,081 $ 2
Feb 4, 2021 $ 0.000739
+0.82%
$ 71,480 $ 2
Feb 2, 2021 $ 0.000701
+4.76%
$ 67,822 $ 1
Feb 1, 2021 $ 0.000669
-2.01%
$ 64,743 $ 1
Jan 16, 2021 $ 0.000732
-0.31%
$ 70,851 $ 0
Jan 15, 2021 $ 0.000734
+0.64%
$ 71,002 $ 0
Jan 13, 2021 $ 0.000686
+1.13%
$ 66,361 $ 0.001
Jan 12, 2021 $ 0.000678
-3.24%
$ 65,552 $ 1
Jan 10, 2021 $ 0.00124
+2.83%
$ 119,981 $ 0
Jan 9, 2021 $ 0.00121
-1.15%
$ 116,719 $ 0
Jan 8, 2021 $ 0.00122
-22.33%
$ 118,153 $ 0
Jan 7, 2021 $ 0.00157
+6.78%
$ 152,184 $ 1
Jan 6, 2021 $ 0.00147
+8.35%
$ 142,485 $ 0
Jan 5, 2021 $ 0.00136
+6.39%
$ 131,539 $ 0
Jan 2, 2021 $ 0.00192
+8.99%
$ 185,616 $ 4
Jan 1, 2021 $ 0.00176
+0.20%
$ 170,267 $ 3
Dec 28, 2020 $ 0.00163
+0.76%
$ 157,247 $ 6
Dec 27, 2020 $ 0.00158
-0.60%
$ 152,759 $ 6
Dec 22, 2020 $ 0.00258
+3.76%
$ 249,849 $ 6
Dec 21, 2020 $ 0.00251
-15.94%
$ 243,055 $ 5
Dec 12, 2020 $ 0.00263
+2.83%
$ 254,339 $ 0
Dec 11, 2020 $ 0.00253
+0.63%
$ 244,648 $ 0
Dec 3, 2020 $ 0.0027
+0.78%
$ 261,606 $ 0
Dec 2, 2020 $ 0.00269
+0.19%
$ 259,743 $ 0
Nov 28, 2020 $ 0.00248
+3.41%
$ 239,704 $ 0
Nov 27, 2020 $ 0.00239
+2.36%
$ 231,634 $ 0
Nov 23, 2020 $ 0.00256
-0.61%
$ 247,634 $ 0
Nov 22, 2020 $ 0.00258
-1.41%
$ 249,182 $ 0
Nov 21, 2020 $ 0.00261
+0.45%
$ 252,831 $ 0
Nov 20, 2020 $ 0.0026
+4.09%
$ 251,142 $ 2
Nov 19, 2020 $ 0.00249
-0.03%
$ 241,249 $ 2
Nov 10, 2020 $ 0.0023
-0.07%
$ 222,092 $ 0
Nov 9, 2020 $ 0.0023
+0.22%
$ 222,327 $ 0
Nov 2, 2020 $ 0.00202
-1.84%
$ 195,694 $ 0
Nov 1, 2020 $ 0.00206
+0.09%
$ 199,322 $ 0
Oct 28, 2020 $ 0.00275
-4.09%
$ 265,987 $ 0
Oct 27, 2020 $ 0.00287
+3.98%
$ 277,552 $ 0
Oct 24, 2020 $ 0.00286
+0.35%
$ 276,188 $ 0