TaTaTu Historical Data

TTU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $0.00833
-9.35%
$805,986 $0.1
Mar 13, 2021 $0.00919
+33.08%
$889,172 $11
Mar 12, 2021 $0.00691
+10.29%
$668,232 $17
Feb 18, 2021 $0.00207
-1.42%
$199,803 $1
Feb 17, 2021 $0.0021
-0.35%
$202,672 $1
Feb 15, 2021 $0.00288
-1.54%
$278,926 $1
Feb 14, 2021 $0.00293
+3.32%
$283,340 $1
Feb 13, 2021 $0.00283
+98.98%
$274,172 $0
Feb 12, 2021 $0.00142
-0.67%
$137,754 $0.01
Feb 10, 2021 $0.00269
-3.41%
$260,336 $0
Feb 9, 2021 $0.00279
+100.66%
$269,546 $1
Feb 8, 2021 $0.00139
+17.00%
$134,197 $4
Feb 5, 2021 $0.000756
+2.25%
$73,081 $2
Feb 4, 2021 $0.000739
+0.82%
$71,480 $2
Feb 2, 2021 $0.000701
+4.76%
$67,822 $1
Feb 1, 2021 $0.000669
-2.01%
$64,743 $1
Jan 16, 2021 $0.000732
-0.31%
$70,851 $0
Jan 15, 2021 $0.000734
+0.64%
$71,002 $0
Jan 13, 2021 $0.000686
+1.13%
$66,361 $0.001
Jan 12, 2021 $0.000678
-3.24%
$65,552 $1
Jan 10, 2021 $0.00124
+2.83%
$119,981 $0
Jan 9, 2021 $0.00121
-1.15%
$116,719 $0
Jan 8, 2021 $0.00122
-22.33%
$118,153 $0
Jan 7, 2021 $0.00157
+6.78%
$152,184 $1
Jan 6, 2021 $0.00147
+8.35%
$142,485 $0
Jan 5, 2021 $0.00136
+6.39%
$131,539 $0
Jan 2, 2021 $0.00192
+8.99%
$185,616 $4
Jan 1, 2021 $0.00176
+0.20%
$170,267 $3
Dec 28, 2020 $0.00163
+0.76%
$157,247 $6
Dec 27, 2020 $0.00158
-0.60%
$152,759 $6
Dec 22, 2020 $0.00258
+3.76%
$249,849 $6
Dec 21, 2020 $0.00251
-15.94%
$243,055 $5
Dec 12, 2020 $0.00263
+2.83%
$254,339 $0
Dec 11, 2020 $0.00253
+0.63%
$244,648 $0
Dec 3, 2020 $0.0027
+0.78%
$261,606 $0
Dec 2, 2020 $0.00269
+0.19%
$259,743 $0
Nov 28, 2020 $0.00248
+3.41%
$239,704 $0
Nov 27, 2020 $0.00239
+2.36%
$231,634 $0
Nov 23, 2020 $0.00256
-0.61%
$247,634 $0
Nov 22, 2020 $0.00258
-1.41%
$249,182 $0
Nov 21, 2020 $0.00261
+0.45%
$252,831 $0
Nov 20, 2020 $0.0026
+4.09%
$251,142 $2
Nov 19, 2020 $0.00249
-0.03%
$241,249 $2
Nov 10, 2020 $0.0023
-0.07%
$222,092 $0
Nov 9, 2020 $0.0023
+0.22%
$222,327 $0
Nov 2, 2020 $0.00202
-1.84%
$195,694 $0
Nov 1, 2020 $0.00206
+0.09%
$199,322 $0
Oct 28, 2020 $0.00275
-4.09%
$265,987 $0
Oct 27, 2020 $0.00287
+3.98%
$277,552 $0
Oct 24, 2020 $0.00286
+0.35%
$276,188 $0