TaTaTu Historical Data

TTU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.00572
+24.12%
$-- $18
Oct 28 $0.00461
-75.71%
$-- $121
Oct 21 $0.019
+202.61%
$-- $82
Oct 14 $0.00627
-2.19%
$-- $39
Oct 7 $0.00641
+12.54%
$-- $36
Sep 30 $0.00571
-26.26%
$-- $202
Sep 23 $0.00415
-34.99%
$-- $29
Sep 16 $0.0189
+86.02%
$-- $23
Sep 9 $0.00923
+21.99%
$-- $551
Sep 2 $0.00943
+553.73%
$-- $66
Aug 26 $0.00587
-7.92%
$-- $45
Aug 19 $0.00637
-8.03%
$-- $12
Aug 12 $0.00694
+51.96%
$-- $8
Aug 5 $0.0044
-44.31%
$-- $1,182
Jul 29 $0.0079
+17.78%
$-- $28
Jul 22 $0.00671
+2.88%
$-- $54
Jul 15 $0.00826
+205.02%
$-- $37
Jul 8 $0.00271
-90.63%
$-- $813
Jul 1 $0.0289
+82.95%
$-- $7
Jun 24 $0.0158
-9.42%
$-- $2
Jun 17 $0.011
+329.38%
$-- $46
Jun 10 $0.00257
-78.73%
$-- $9
Jun 3 $0.0121
-25.08%
$-- $10
May 27 $0.0161
+98.21%
$-- $3
May 20 $0.00814
-50.01%
$-- $51
May 13 $0.0163
+1.73%
$-- $2
May 6 $0.0143
+174.51%
$-- $35
Apr 29 $0.00521
-54.19%
$-- $791
Apr 22 $0.00541
-0.78%
$-- $1
Apr 15 $0.00271
-82.65%
$-- $8
Apr 8 $0.0353
+236.04%
$-- $12
Apr 1 $0.0105
-35.30%
$-- $10
Mar 25 $0.0089
+11.59%
$-- $3
Mar 18 $0.00797
+91.72%
$-- $9
Mar 11 $0.00415
-65.06%
$-- $231
Mar 4 $0.0119
+60.53%
$-- $77
Feb 25 $0.00741
-33.24%
$-- $120
Feb 18 $0.0111
+39.92%
$-- $33
Feb 11 $0.00793
-27.15%
$-- $25
Feb 4 $0.00796
-34.22%
$-- $1
Jan 28 $0.0121
+7.35%
$-- $1
Jan 21 $0.0113
+19.36%
$-- $9
Dec 17 $0.0277
+17.14%
$-- $155,955
Dec 10 $0.0237
-31.05%
$-- $1,144
Dec 3 $0.0327
-44.43%
$-- $1,483
Nov 26 $0.0608
-9.74%
$-- $15,953
Nov 19 $0.0754
-38.64%
$-- $33,138
Nov 12 $0.12
-7.55%
$11.65 million $42,015
Nov 5 $0.128
-19.62%
$-- $45,118
Oct 29 $0.164
-20.02%
$-- $44,615