TaTaTu Historical Data

TTU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22 $0.194
+54.33%
$-- $45,386
Oct 15 $0.123
-12.36%
$-- $45,526
Oct 8 $0.144
-9.92%
$-- $45,209
Oct 1 $0.19
-21.59%
$-- $46,009
Sep 24 $0.242
-30.53%
$-- $46,045
Sep 17 $0.354
-19.04%
$-- $45,403
Sep 10 $0.459
-2.73%
$-- $44,787
Sep 3 $0.503
-37.26%
$-- $48,379
Aug 27 $0.82
+10.62%
$-- $48,526
Aug 20 $0.766
+4.93%
$-- $45,658
Aug 13 $0.767
+278.22%
$-- $44,494
Aug 6 $0.18
-38.72%
$-- $46,665
Jul 30 $0.329
-25.85%
$-- $54,236
Jul 23 $0.461
-9.83%
$-- $55,805
Jul 16 $0.478
-3.10%
$-- $49,333
Jul 9 $0.494
-13.07%
$-- $45,290
Jul 2 $0.518
-11.13%
$-- $39,571
Download