TaTaTu Historical Data

TTU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.194
+54.33%
$ -- $ 45,386
Oct 15 $ 0.123
-12.36%
$ -- $ 45,526
Oct 8 $ 0.144
-9.92%
$ -- $ 45,209
Oct 1 $ 0.19
-21.59%
$ -- $ 46,009
Sep 24 $ 0.242
-30.53%
$ -- $ 46,045
Sep 17 $ 0.354
-19.04%
$ -- $ 45,403
Sep 10 $ 0.459
-2.73%
$ -- $ 44,787
Sep 3 $ 0.503
-37.26%
$ -- $ 48,379
Aug 27 $ 0.82
+10.62%
$ -- $ 48,526
Aug 20 $ 0.766
+4.93%
$ -- $ 45,658
Aug 13 $ 0.767
+278.22%
$ -- $ 44,494
Aug 6 $ 0.18
-38.72%
$ -- $ 46,665
Jul 30 $ 0.329
-25.85%
$ -- $ 54,236
Jul 23 $ 0.461
-9.83%
$ -- $ 55,805
Jul 16 $ 0.478
-3.10%
$ -- $ 49,333
Jul 9 $ 0.494
-13.07%
$ -- $ 45,290
Jul 2 $ 0.518
-11.13%
$ -- $ 39,571
Download