TaTaTu Historical Data

TTU
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.000191
-0.27%
$-- $1
Oct 10, 2022 $0.000191
-0.89%
$18,523 $1
Sep 14, 2022 $0.000397
-1.45%
$38,438 $0
Sep 13, 2022 $0.000404
-1.45%
$39,041 $0
Aug 30, 2022 $0.000204
+0.34%
$19,701 $2
Aug 29, 2022 $0.000203
+1.87%
$19,625 $2
Aug 3, 2022 $0.0014
+1.56%
$135,445 $0
Aug 2, 2022 $0.00138
-1.03%
$133,382 $0
Jul 16, 2022 $0.00129
+3.50%
$124,924 $0
Jul 15, 2022 $0.00125
-14.93%
$120,867 $9
Jun 30, 2022 $0.00115
-5.05%
$110,892 $0.01
Jun 29, 2022 $0.00121
+0.18%
$116,753 $0.01
May 31, 2022 $0.0019
-0.52%
$183,414 $0.01
May 30, 2022 $0.00191
+3.45%
$184,366 $0.01
May 9, 2022 $0.00204
-0.40%
$196,852 $0
May 8, 2022 $0.00205
-1.81%
$197,864 $0
May 7, 2022 $0.00216
-0.30%
$208,480 $0
May 6, 2022 $0.00216
-0.23%
$209,172 $0
Apr 26, 2022 $0.00279
-1.61%
$269,859 $0
Apr 25, 2022 $0.00283
+4.13%
$273,820 $0
Mar 28, 2022 $0.0019
+2.42%
$183,987 $0
Mar 27, 2022 $0.00186
-30.43%
$179,753 $0
Mar 26, 2022 $0.00267
+0.26%
$258,368 $0
Mar 13, 2022 $0.00117
+0.33%
$113,062 $0
Mar 12, 2022 $0.00117
-49.83%
$112,877 $0
Mar 11, 2022 $0.00233
-15.58%
$225,115 $5
Mar 10, 2022 $0.00276
-5.29%
$267,024 $0
Mar 9, 2022 $0.00294
+8.56%
$284,773 $0
Mar 8, 2022 $0.00271
+18.96%
$262,329 $0
Mar 7, 2022 $0.00228
+95.05%
$220,864 $0
Feb 25, 2022 $0.000784
+2.25%
$75,801 $0.001
Feb 24, 2022 $0.000767
-0.30%
$74,174 $0.001
Feb 16, 2022 $0.000881
-0.94%
$85,256 $0.1
Feb 15, 2022 $0.000891
+4.63%
$86,203 $0.1
Feb 14, 2022 $0.000852
+1.09%
$82,380 $0
Jan 8, 2022 $0.000839
+0.67%
$81,196 $31
Jan 7, 2022 $0.000831
+0.25%
$80,421 $31
Dec 22, 2021 $0.000975
-0.55%
$94,269 $3
Dec 21, 2021 $0.00098
+4.59%
$94,772 $3
Nov 14, 2021 $0.00194
+0.49%
$187,864 $0
Nov 13, 2021 $0.00193
+1.05%
$186,880 $0
Nov 10, 2021 $0.00266
-0.58%
$257,723 $1
Nov 9, 2021 $0.00268
-0.85%
$259,110 $1
Oct 9, 2021 $0.0022
+1.93%
$212,594 $2
Oct 8, 2021 $0.00216
-1.73%
$208,672 $2
Oct 7, 2021 $0.00218
-1.38%
$210,713 $2
Oct 6, 2021 $0.00221
-28.20%
$214,211 $2
Oct 5, 2021 $0.00309
-10.34%
$298,934 $2
Oct 4, 2021 $0.00344
-0.19%
$332,728 $14
Sep 24, 2021 $0.00344
-4.06%
$333,071 $0
Download