TaTaTu Historical Data

TTU
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.000191
-1.33%
$ -- $ 2
Sep 2022 $ 0.000397
-2.97%
$ -- $ 0.1
Aug 2022 $ 0.000204
-85.38%
$ -- $ 4
Jul 2022 $ 0.00129
-12.08%
$ -- $ 9
Jun 2022 $ 0.00115
-4.85%
$ -- $ 0
May 2022 $ 0.0019
-12.52%
$ -- $ 1
Apr 2022 $ 0.00279
+2.62%
$ -- $ 0
Mar 2022 $ 0.0019
+62.48%
$ -- $ 5
Feb 2022 $ 0.000784
-6.98%
$ -- $ 1
Jan 2022 $ 0.000839
+1.21%
$ -- $ 62
Dec 2021 $ 0.000975
+4.03%
$ -- $ 7
Nov 2021 $ 0.00194
-28.11%
$ -- $ 3
Oct 2021 $ 0.0022
-36.22%
$ -- $ 25
Sep 2021 $ 0.00344
+4.72%
$ -- $ 2
Aug 2021 $ 0.00743
+19.58%
$ -- $ 1
Jul 2021 $ 0.00514
-20.83%
$ -- $ 2
Jun 2021 $ 0.00625
+67.65%
$ -- $ 12
May 2021 $ 0.00398
-29.96%
$ -- $ 5
Apr 2021 $ 0.00437
+23.90%
$ -- $ 10
Mar 2021 $ 0.00353
-43.63%
$ -- $ 1.97 million
Feb 2021 $ 0.00207
+202.40%
$ -- $ 13
Jan 2021 $ 0.000732
-58.30%
$ -- $ 9
Dec 2020 $ 0.00163
-39.34%
$ -- $ 23
Nov 2020 $ 0.00248
+20.37%
$ -- $ 4
Oct 2020 $ 0.00275
+8.50%
$ -- $ 28
Sep 2020 $ 0.00249
-10.96%
$ -- $ 3
Aug 2020 $ 0.0028
-38.31%
$ -- $ 234
Jul 2020 $ 0.00454
-26.80%
$ -- $ 124
Jun 2020 $ 0.00556
-15.99%
$ -- $ 53
May 2020 $ 0.00653
+16.47%
$ -- $ 296
Apr 2020 $ 0.0056
+29.96%
$ -- $ 122
Mar 2020 $ 0.00361
-39.81%
$ -- $ 28
Feb 2020 $ 0.00601
-27.98%
$ 581,010 $ 107
Jan 2020 $ 0.00834
+83.54%
$ -- $ 116
Dec 2019 $ 0.00456
+39.83%
$ -- $ 19
Nov 2019 $ 0.00326
-27.42%
$ -- $ 39
Oct 2019 $ 0.00513
-33.77%
$ -- $ 475
Sep 2019 $ 0.00415
-29.16%
$ -- $ 670
Aug 2019 $ 0.00585
-10.15%
$ -- $ 1,269
Jul 2019 $ 0.00652
-58.74%
$ -- $ 914
Jun 2019 $ 0.0158
+58.02%
$ -- $ 67
May 2019 $ 0.0165
+44.64%
$ -- $ 883
Apr 2019 $ 0.00541
-66.67%
$ -- $ 31
Mar 2019 $ 0.0089
+20.58%
$ -- $ 326
Feb 2019 $ 0.00738
-48.59%
$ -- $ 174
Jan 2019 $ 0.0144
+52.01%
$ -- $ 9
Dec 2018 $ 0.0277
-53.37%
$ -- $ 158,622
Nov 2018 $ 0.0595
-68.74%
$ 5.75 million $ 161,614
Oct 2018 $ 0.194
-20.09%
$ -- $ 201,314
Sep 2018 $ 0.242
-70.94%
$ -- $ 198,709
Download