Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaTaTu Historical Data

TTU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10 $0.000191
-1.33%
$-- $2
Sep 12 $0.000397
-2.97%
$-- $0.1
Aug 29 $0.000204
+2.27%
$-- $3
Aug 1 $0.0014
+0.51%
$-- $1
Jul 11 $0.00129
-12.08%
$-- $9
Jun 27 $0.00115
-4.85%
$-- $0
May 30 $0.0019
+2.92%
$-- $0
May 9 $0.00204
-0.40%
$-- $0
May 2 $0.00205
-5.62%
$-- $1
Apr 25 $0.00279
+2.62%
$-- $0
Mar 28 $0.0019
+2.42%
$-- $0
Mar 21 $0.00186
-30.25%
$-- $0
Mar 7 $0.00117
-0.15%
$-- $5
Feb 21 $0.000784
+1.89%
$-- $0
Feb 14 $0.000881
+4.62%
$-- $1
Jan 3 $0.000839
+1.21%
$-- $62
Dec 20 $0.000975
+4.03%
$-- $7
Nov 8 $0.00194
-28.11%
$-- $3
Oct 4 $0.0022
-36.22%
$-- $25
Sep 20 $0.00344
-3.72%
$-- $0
Sep 13 $0.00381
-0.23%
$-- $2
Sep 6 $0.00322
-2.19%
$-- $0
Aug 23 $0.00743
+0.72%
$-- $1
Aug 2 $0.00593
-1.18%
$-- $0
Jul 26 $0.00601
-3.29%
$-- $0
Jul 19 $0.00514
+1.42%
$-- $0.1
Jul 12 $0.00484
-2.41%
$-- $2
Jun 28 $0.00629
+21.20%
$-- $4
Jun 21 $0.00519
-0.86%
$-- $1
Jun 14 $0.00642
+9.56%
$-- $0
Jun 7 $0.00586
+6.67%
$-- $7
May 31 $0.00363
-2.60%
$-- $0
May 17 $0.00398
+11.68%
$-- $3
May 10 $0.00573
+1.00%
$-- $2
Apr 26 $0.00437
-21.07%
$-- $10
Mar 29 $0.00356
+0.91%
$-- $1
Mar 22 $0.00389
-48.08%
$-- $3
Mar 15 $0.00749
-9.98%
$-- $1.97 million
Mar 8 $0.00833
+33.02%
$-- $28
Feb 15 $0.00207
-29.47%
$-- $2
Feb 8 $0.00293
+147.04%
$-- $6
Feb 1 $0.000756
+10.61%
$-- $5
Jan 11 $0.000732
+4.58%
$-- $2
Jan 4 $0.00124
-2.96%
$-- $1
Dec 28 $0.00192
+18.93%
$-- $13
Dec 21 $0.00158
-47.17%
$-- $17
Dec 7 $0.00263
+4.62%
$-- $0
Nov 30 $0.0027
+0.91%
$-- $0
Nov 23 $0.00248
-3.79%
$-- $0
Nov 16 $0.00258
+3.26%
$-- $3
Download