Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commerzbank AG Historical Data

CBK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2023 $0.531
-1.66%
$1.06 billion $145,403
Sep 2, 2023 $0.54
-1.70%
$1.08 billion $148,670
Sep 1, 2023 $0.549
+3.13%
$1.1 billion $146,832
Aug 31, 2023 $0.535
-4.02%
$1.07 billion $147,712
Aug 30, 2023 $0.556
-0.07%
$1.11 billion $146,367
Aug 29, 2023 $0.56
+1.47%
$1.12 billion $143,840
Aug 28, 2023 $0.552
-5.45%
$1.1 billion $152,238
Aug 27, 2023 $0.584
-1.36%
$1.17 billion $141,704
Aug 26, 2023 $0.589
+4.12%
$1.18 billion $147,799
Aug 25, 2023 $0.565
+1.36%
$1.13 billion $147,585
Aug 24, 2023 $0.557
-2.43%
$1.11 billion $149,087
Aug 23, 2023 $0.571
+8.80%
$1.14 billion $132,696
Aug 22, 2023 $0.525
-3.69%
$1.05 billion $150,627
Aug 21, 2023 $0.543
-2.46%
$1.09 billion $146,247
Aug 20, 2023 $0.554
-5.68%
$1.11 billion $148,980
Aug 19, 2023 $0.586
+4.15%
$1.17 billion $138,484
Aug 18, 2023 $0.567
+3.26%
$1.13 billion $148,140
Aug 17, 2023 $0.556
-3.04%
$1.11 billion $145,614
Aug 16, 2023 $0.572
-12.58%
$1.14 billion $147,197
Aug 15, 2023 $0.653
+3.49%
$1.31 billion $114,721
Aug 14, 2023 $0.635
-5.59%
$1.27 billion $386,793
Aug 13, 2023 $0.671
-1.25%
$1.34 billion $263,053
Aug 12, 2023 $0.68
+1.86%
$1.36 billion $109,457
Aug 11, 2023 $0.667
-12.29%
$1.33 billion $208,512
Aug 10, 2023 $0.755
+26.58%
$1.51 billion $6,665
Aug 9, 2023 $0.597
+0.18%
$1.19 billion $396,852
Aug 8, 2023 $0.596
-4.33%
$1.19 billion $392,921
Aug 7, 2023 $0.623
-2.27%
$1.25 billion $277,471
Aug 6, 2023 $0.636
+1.77%
$1.27 billion $274,038
Aug 5, 2023 $0.628
+0.61%
$1.26 billion $278,543
Aug 4, 2023 $0.622
+0.48%
$1.24 billion $575,680
Aug 3, 2023 $0.62
+4.42%
$1.24 billion $35,363
Aug 2, 2023 $0.596
-3.12%
$1.19 billion $275,028
Aug 1, 2023 $0.614
+1.54%
$1.23 billion $326,538
Jul 31, 2023 $0.605
-13.30%
$1.21 billion $118,690
Jul 30, 2023 $0.703
+17.19%
$1.41 billion $327,701
Jul 29, 2023 $0.604
+0.10%
$1.21 billion $135,035
Jul 28, 2023 $0.602
+5.19%
$1.2 billion $286,216
Jul 27, 2023 $0.569
+0.23%
$1.14 billion $277,869
Jul 26, 2023 $0.564
-2.87%
$1.13 billion $396,548
Jul 25, 2023 $0.578
-1.27%
$1.16 billion $285,463
Jul 24, 2023 $0.587
-5.63%
$1.17 billion $284,544
Jul 23, 2023 $0.622
-8.32%
$1.24 billion $271,700
Jul 22, 2023 $0.676
+15.76%
$1.35 billion $271,552
Jul 21, 2023 $0.583
+2.32%
$1.17 billion $284,315
Jul 20, 2023 $0.568
-1.10%
$1.14 billion $270,562
Jul 19, 2023 $0.573
-0.12%
$1.15 billion $133,532
Jul 18, 2023 $0.573
-3.16%
$1.15 billion $138,800
Jul 17, 2023 $0.592
-0.64%
$1.18 billion $139,272
Jul 16, 2023 $0.598
-5.03%
$1.2 billion $131,952