Commerzbank AG Historical Data

CBK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.628
+6.22%
$ 1.26 billion $ 252,664
Jul 14, 2023 $ 0.592
+5.51%
$ 1.18 billion $ 262,584
Jul 13, 2023 $ 0.561
-1.39%
$ 1.12 billion $ 384,074
Jul 12, 2023 $ 0.569
-0.37%
$ 1.14 billion $ 373,348
Jul 11, 2023 $ 0.573
+1.89%
$ 1.15 billion $ 126,848
Jul 10, 2023 $ 0.563
-3.15%
$ 1.13 billion $ 260,627
Jul 9, 2023 $ 0.581
+4.47%
$ 1.16 billion $ 111,088
Jul 8, 2023 $ 0.555
+1.33%
$ 1.11 billion $ 374,665
Jul 7, 2023 $ 0.547
-0.32%
$ 1.09 billion $ 127,799
Jul 6, 2023 $ 0.55
-2.28%
$ 1.1 billion $ 268,920
Jul 5, 2023 $ 0.565
-0.31%
$ 1.13 billion $ 145,357
Jul 4, 2023 $ 0.566
+0.83%
$ 1.13 billion $ 257,610
Jul 3, 2023 $ 0.556
+1.03%
$ 1.11 billion $ 145,104
Jul 2, 2023 $ 0.551
-1.61%
$ 1.1 billion $ 371,496
Jul 1, 2023 $ 0.558
+4.39%
$ 1.12 billion $ 375,455
Jun 30, 2023 $ 0.534
+2.97%
$ 1.07 billion $ 268,255
Jun 29, 2023 $ 0.521
-1.09%
$ 1.04 billion $ 508,643
Jun 28, 2023 $ 0.529
-7.10%
$ 1.06 billion $ 271,030
Jun 27, 2023 $ 0.567
+0.26%
$ 1.13 billion $ 267,697
Jun 26, 2023 $ 0.569
-0.41%
$ 1.14 billion $ 267,704
Jun 25, 2023 $ 0.571
+0.68%
$ 1.14 billion $ 393,865
Jun 24, 2023 $ 0.564
+4.37%
$ 1.13 billion $ 256,130
Jun 23, 2023 $ 0.541
+4.37%
$ 1.08 billion $ 138,612
Jun 22, 2023 $ 0.514
-0.73%
$ 1.03 billion $ 137,344
Jun 21, 2023 $ 0.518
+3.60%
$ 1.04 billion $ 131,857
Jun 20, 2023 $ 0.497
+1.92%
$ 993.35 million $ 264,305
Jun 19, 2023 $ 0.488
-2.37%
$ 975.74 million $ 142,696
Jun 18, 2023 $ 0.5
-4.29%
$ 999.57 million $ 129,273
Jun 17, 2023 $ 0.525
+8.69%
$ 1.05 billion $ 401,084
Jun 16, 2023 $ 0.482
-0.59%
$ 964.92 million $ 232,122
Jun 15, 2023 $ 0.487
+0.00%
$ 974.67 million $ 128,417
Jun 14, 2023 $ 0.488
+0.20%
$ 975.68 million $ 363,180
Jun 13, 2023 $ 0.486
+1.72%
$ 971.77 million $ 130,431
Jun 12, 2023 $ 0.477
-1.13%
$ 953.9 million $ 280,563
Jun 11, 2023 $ 0.483
+1.95%
$ 965.57 million $ 264,740
Jun 10, 2023 $ 0.474
-10.46%
$ 947.07 million $ 149,489
Jun 9, 2023 $ 0.529
-1.13%
$ 1.06 billion $ 264,241
Jun 8, 2023 $ 0.55
+0.85%
$ 1.1 billion $ 139,440
Jun 7, 2023 $ 0.548
-1.07%
$ 1.1 billion $ 240,523
Jun 6, 2023 $ 0.559
+7.71%
$ 1.12 billion $ 147,196
Jun 5, 2023 $ 0.52
-5.34%
$ 1.04 billion $ 255,070
Jun 4, 2023 $ 0.549
-2.62%
$ 1.1 billion $ 369,520
Jun 3, 2023 $ 0.562
+2.23%
$ 1.12 billion $ 386,341
Jun 2, 2023 $ 0.551
-1.36%
$ 1.1 billion $ 263,221
Jun 1, 2023 $ 0.561
+0.75%
$ 1.12 billion $ 376,740
May 31, 2023 $ 0.552
+3.09%
$ 1.1 billion $ 135,637
May 30, 2023 $ 0.539
-1.38%
$ 1.08 billion $ 253,522
May 29, 2023 $ 0.55
-4.30%
$ 1.1 billion $ 257,792
May 28, 2023 $ 0.575
-0.11%
$ 1.15 billion $ 142,933
May 27, 2023 $ 0.574
+6.71%
$ 1.15 billion $ 275,825