Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commerzbank AG Historical Data

CBK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2022 $0.782
-6.15%
$1.56 billion $40,804
Sep 17, 2022 $0.834
+1.66%
$1.67 billion $58,502
Sep 16, 2022 $0.821
+1.56%
$1.64 billion $56,389
Sep 15, 2022 $0.809
-0.46%
$1.62 billion $87,150
Sep 14, 2022 $0.813
-1.19%
$1.63 billion $38,764
Sep 13, 2022 $0.824
-3.62%
$1.65 billion $38,411
Sep 12, 2022 $0.856
+0.15%
$1.71 billion $199,663
Sep 11, 2022 $0.851
-88.87%
$1.7 billion $44,099
Sep 10, 2022 $0.85
-88.89%
$1.7 billion $12,159
Sep 9, 2022 $0.847
-88.31%
$1.69 billion $24,967
Sep 8, 2022 $0.859
+3.88%
$1.72 billion $5,693
Sep 7, 2022 $0.825
+2.60%
$1.65 billion $483,968
Sep 6, 2022 $0.804
-6.08%
$1.61 billion $55,451
Sep 5, 2022 $0.856
-87.62%
$1.71 billion $35,621
Sep 4, 2022 $0.868
-87.50%
$1.74 billion $18,198
Sep 3, 2022 $0.872
+0.00%
$1.74 billion $5,545
Sep 2, 2022 $0.874
-0.63%
$1.75 billion $75,815
Sep 1, 2022 $0.879
-1.60%
$1.76 billion $46,467
Aug 31, 2022 $0.892
+1.27%
$1.78 billion $152,849
Aug 30, 2022 $0.881
+0.70%
$1.76 billion $30,281
Aug 29, 2022 $0.878
-11.37%
$1.76 billion $173,003
Aug 28, 2022 $0.99
-5.46%
$1.98 billion $111,164
Aug 27, 2022 $1.05
+7.63%
$2.1 billion $28,134
Aug 26, 2022 $0.971
+1.50%
$1.94 billion $685,113
Aug 25, 2022 $0.956
+1.41%
$1.91 billion $192,491
Aug 24, 2022 $0.942
-0.03%
$1.88 billion $40,190
Aug 23, 2022 $0.943
+1.47%
$1.89 billion $46,118
Aug 22, 2022 $0.929
-3.49%
$1.86 billion $40,835
Aug 21, 2022 $0.963
+2.52%
$1.93 billion $1.37 million
Aug 20, 2022 $0.94
-0.08%
$1.88 billion $28,041
Aug 19, 2022 $0.943
-14.54%
$1.89 billion $58,230
Aug 18, 2022 $1.1
-0.70%
$2.21 billion $27,599
Aug 17, 2022 $1.11
-3.68%
$2.23 billion $37,042
Aug 16, 2022 $1.16
-2.10%
$2.31 billion $21,952
Aug 15, 2022 $1.18
-1.46%
$2.36 billion $183,105
Aug 14, 2022 $1.2
-2.77%
$2.4 billion $31,522
Aug 13, 2022 $1.23
+0.11%
$2.46 billion $72,612
Aug 12, 2022 $1.23
+5.05%
$2.46 billion $317,378
Aug 11, 2022 $1.17
+2.44%
$2.35 billion $39,895
Aug 10, 2022 $1.15
+2.69%
$2.29 billion $46,420
Aug 9, 2022 $1.11
-4.88%
$2.21 billion $386,907
Aug 8, 2022 $1.16
+0.40%
$2.33 billion $43,612
Aug 7, 2022 $1.16
+0.93%
$2.32 billion $25,904
Aug 6, 2022 $1.15
+0.45%
$2.31 billion $21,598
Aug 5, 2022 $1.15
+3.20%
$2.3 billion $26,994
Aug 4, 2022 $1.11
+0.34%
$2.22 billion $39,990
Aug 3, 2022 $1.11
-1.64%
$2.21 billion $27,780
Aug 2, 2022 $1.12
-5.80%
$2.25 billion $48,861
Aug 1, 2022 $1.2
+7.55%
$2.39 billion $103,287
Jul 31, 2022 $1.11
+6.15%
$2.23 billion $54,867