Commerzbank AG Historical Data

CBK Page 19
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.782
-6.15%
$ 1.56 billion $ 40,804
Sep 17, 2022 $ 0.834
+1.66%
$ 1.67 billion $ 58,502
Sep 16, 2022 $ 0.821
+1.56%
$ 1.64 billion $ 56,389
Sep 15, 2022 $ 0.809
-0.46%
$ 1.62 billion $ 87,150
Sep 14, 2022 $ 0.813
-1.19%
$ 1.63 billion $ 38,764
Sep 13, 2022 $ 0.824
-3.62%
$ 1.65 billion $ 38,411
Sep 12, 2022 $ 0.856
+0.15%
$ 1.71 billion $ 199,663
Sep 11, 2022 $ 0.851
-88.87%
$ 1.7 billion $ 44,099
Sep 10, 2022 $ 0.85
-88.89%
$ 1.7 billion $ 12,159
Sep 9, 2022 $ 0.847
-88.31%
$ 1.69 billion $ 24,967
Sep 8, 2022 $ 0.859
+3.88%
$ 1.72 billion $ 5,693
Sep 7, 2022 $ 0.825
+2.60%
$ 1.65 billion $ 483,968
Sep 6, 2022 $ 0.804
-6.08%
$ 1.61 billion $ 55,451
Sep 5, 2022 $ 0.856
-87.62%
$ 1.71 billion $ 35,621
Sep 4, 2022 $ 0.868
-87.50%
$ 1.74 billion $ 18,198
Sep 3, 2022 $ 0.872
+0.00%
$ 1.74 billion $ 5,545
Sep 2, 2022 $ 0.874
-0.63%
$ 1.75 billion $ 75,815
Sep 1, 2022 $ 0.879
-1.60%
$ 1.76 billion $ 46,467
Aug 31, 2022 $ 0.892
+1.27%
$ 1.78 billion $ 152,849
Aug 30, 2022 $ 0.881
+0.70%
$ 1.76 billion $ 30,281
Aug 29, 2022 $ 0.878
-11.37%
$ 1.76 billion $ 173,003
Aug 28, 2022 $ 0.99
-5.46%
$ 1.98 billion $ 111,164
Aug 27, 2022 $ 1.05
+7.63%
$ 2.1 billion $ 28,134
Aug 26, 2022 $ 0.971
+1.50%
$ 1.94 billion $ 685,113
Aug 25, 2022 $ 0.956
+1.41%
$ 1.91 billion $ 192,491
Aug 24, 2022 $ 0.942
-0.03%
$ 1.88 billion $ 40,190
Aug 23, 2022 $ 0.943
+1.47%
$ 1.89 billion $ 46,118
Aug 22, 2022 $ 0.929
-3.49%
$ 1.86 billion $ 40,835
Aug 21, 2022 $ 0.963
+2.52%
$ 1.93 billion $ 1.37 million
Aug 20, 2022 $ 0.94
-0.08%
$ 1.88 billion $ 28,041
Aug 19, 2022 $ 0.943
-14.54%
$ 1.89 billion $ 58,230
Aug 18, 2022 $ 1.1
-0.70%
$ 2.21 billion $ 27,599
Aug 17, 2022 $ 1.11
-3.68%
$ 2.23 billion $ 37,042
Aug 16, 2022 $ 1.16
-2.10%
$ 2.31 billion $ 21,952
Aug 15, 2022 $ 1.18
-1.46%
$ 2.36 billion $ 183,105
Aug 14, 2022 $ 1.2
-2.77%
$ 2.4 billion $ 31,522
Aug 13, 2022 $ 1.23
+0.11%
$ 2.46 billion $ 72,612
Aug 12, 2022 $ 1.23
+5.05%
$ 2.46 billion $ 317,378
Aug 11, 2022 $ 1.17
+2.44%
$ 2.35 billion $ 39,895
Aug 10, 2022 $ 1.15
+2.69%
$ 2.29 billion $ 46,420
Aug 9, 2022 $ 1.11
-4.88%
$ 2.21 billion $ 386,907
Aug 8, 2022 $ 1.16
+0.40%
$ 2.33 billion $ 43,612
Aug 7, 2022 $ 1.16
+0.93%
$ 2.32 billion $ 25,904
Aug 6, 2022 $ 1.15
+0.45%
$ 2.31 billion $ 21,598
Aug 5, 2022 $ 1.15
+3.20%
$ 2.3 billion $ 26,994
Aug 4, 2022 $ 1.11
+0.34%
$ 2.22 billion $ 39,990
Aug 3, 2022 $ 1.11
-1.64%
$ 2.21 billion $ 27,780
Aug 2, 2022 $ 1.12
-5.80%
$ 2.25 billion $ 48,861
Aug 1, 2022 $ 1.2
+7.55%
$ 2.39 billion $ 103,287
Jul 31, 2022 $ 1.11
+6.15%
$ 2.23 billion $ 54,867