Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commerzbank AG Historical Data

CBK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2022 $1.05
+0.33%
$2.1 billion $22,870
Jul 29, 2022 $1.04
+0.32%
$2.09 billion $44,278
Jul 28, 2022 $1.04
+2.29%
$2.09 billion $54,134
Jul 27, 2022 $1.02
+5.38%
$2.03 billion $72,043
Jul 26, 2022 $0.967
-1.65%
$1.93 billion $45,053
Jul 25, 2022 $0.985
-6.52%
$1.97 billion $41,301
Jul 24, 2022 $1.05
-1.23%
$2.11 billion $30,465
Jul 23, 2022 $1.07
-0.51%
$2.13 billion $41,406
Jul 22, 2022 $1.07
-0.71%
$2.13 billion $33,198
Jul 21, 2022 $1.07
+0.03%
$2.13 billion $35,184
Jul 20, 2022 $1.07
-2.34%
$2.13 billion $34,407
Jul 19, 2022 $1.09
+4.66%
$2.18 billion $64,405
Jul 18, 2022 $1.05
+6.33%
$2.1 billion $83,847
Jul 17, 2022 $0.99
-3.68%
$1.98 billion $39,213
Jul 16, 2022 $1.02
+0.54%
$2.05 billion $53,092
Jul 15, 2022 $1.02
+5.11%
$2.04 billion $61,595
Jul 14, 2022 $0.97
+2.00%
$1.94 billion $51,425
Jul 13, 2022 $0.946
+2.24%
$1.89 billion $28,852
Jul 12, 2022 $0.929
-3.66%
$1.86 billion $51,343
Jul 11, 2022 $0.964
-5.81%
$1.93 billion $41,559
Jul 10, 2022 $1.03
+2.16%
$2.06 billion $37,003
Jul 9, 2022 $1.01
+1.75%
$2.01 billion $32,908
Jul 8, 2022 $0.983
+1.34%
$1.97 billion $1,066
Jul 7, 2022 $0.97
+0.35%
$1.94 billion $123
Jul 6, 2022 $0.967
+3.92%
$1.93 billion $5,781
Jul 5, 2022 $0.912
-2.19%
$1.82 billion $174
Jul 4, 2022 $0.933
-49.72%
$1.87 billion $438
Jul 3, 2022 $1.86
+77.62%
$3.71 billion $285
Jul 2, 2022 $1.04
-27.28%
$2.09 billion $2,303
Jul 1, 2022 $1.44
+59.37%
$2.87 billion $501
Jun 30, 2022 $0.902
-5.73%
$1.8 billion $1,617
Jun 29, 2022 $0.956
-3.43%
$1.91 billion $4,926
Jun 28, 2022 $0.99
+0.05%
$1.98 billion $16,805
Jun 27, 2022 $0.99
-63.77%
$1.98 billion $13,845
Jun 26, 2022 $2.73
+131.97%
$5.47 billion $329
Jun 25, 2022 $1.18
+6.31%
$2.36 billion $2,967
Jun 24, 2022 $1.11
-29.67%
$2.22 billion $5,637
Jun 23, 2022 $1.57
+63.77%
$3.13 billion $988
Jun 22, 2022 $0.947
-0.01%
$1.89 billion $19,310
Jun 21, 2022 $0.934
+3.82%
$1.87 billion $5,117
Jun 20, 2022 $0.9
+3.49%
$1.8 billion $408
Jun 19, 2022 $0.87
+7.51%
$1.74 billion $710
Jun 18, 2022 $0.809
-6.97%
$1.62 billion $4,865
Jun 17, 2022 $0.862
+2.27%
$1.72 billion $1,463
Jun 16, 2022 $0.816
-7.33%
$1.63 billion $6,705
Jun 15, 2022 $0.88
+7.79%
$1.76 billion $2,087
Jun 14, 2022 $0.817
+0.81%
$1.63 billion $889
Jun 13, 2022 $0.81
-49.55%
$1.62 billion $3,406
Jun 12, 2022 $1.61
-25.78%
$3.21 billion $2,847
Jun 11, 2022 $2.17
-18.20%
$4.33 billion $1,755