Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2022 $2.65
+108.57%
$5.29 billion $1,149
Jun 9, 2022 $1.27
-4.56%
$2.54 billion $36,054
Jun 8, 2022 $1.33
+1.88%
$2.66 billion $36,581
Jun 7, 2022 $1.3
-5.41%
$2.61 billion $29,063
Jun 6, 2022 $1.38
+5.60%
$2.76 billion $47,946
Jun 5, 2022 $1.31
+3.06%
$2.61 billion $38,887
Jun 4, 2022 $1.26
-1.13%
$2.53 billion $26,411
Jun 3, 2022 $1.28
-3.69%
$2.56 billion $43,990
Jun 2, 2022 $1.33
+6.42%
$2.66 billion $33,518
Jun 1, 2022 $1.25
+1.38%
$2.5 billion $44,275
May 31, 2022 $1.23
-2.64%
$2.47 billion $23,984
May 30, 2022 $1.27
+8.31%
$2.53 billion $54,185
May 29, 2022 $1.17
+0.45%
$2.34 billion $37,424
May 28, 2022 $1.17
-0.49%
$2.33 billion $16,716
May 27, 2022 $1.17
-14.51%
$2.34 billion $5,543
May 26, 2022 $1.37
+10.08%
$2.74 billion $6,115
May 25, 2022 $1.24
+0.92%
$2.49 billion $3,929
May 24, 2022 $1.23
+4.86%
$2.47 billion $2,363
May 23, 2022 $1.18
-5.93%
$2.35 billion $45,846
May 22, 2022 $1.25
-18.85%
$2.5 billion $8,247
May 21, 2022 $1.53
+21.15%
$3.06 billion $441
May 20, 2022 $1.25
+10.62%
$2.51 billion $904
May 19, 2022 $1.13
+4.93%
$2.27 billion $5,418
May 18, 2022 $1.08
-14.69%
$2.16 billion $4,876
May 17, 2022 $1.27
+7.61%
$2.53 billion $1,275
May 16, 2022 $1.16
-4.75%
$2.33 billion $3,152
May 15, 2022 $1.22
+7.49%
$2.45 billion $3,224
May 14, 2022 $1.13
+7.49%
$2.27 billion $8,198
May 13, 2022 $1.05
+11.17%
$2.11 billion $5,540
May 12, 2022 $0.953
-11.01%
$1.91 billion $48,194
May 11, 2022 $1.07
-22.78%
$2.14 billion $75,819
May 10, 2022 $1.39
+3.04%
$2.78 billion $54,836
May 9, 2022 $1.35
-13.98%
$2.7 billion $56,444
May 8, 2022 $1.57
-5.41%
$3.14 billion $55,799
May 7, 2022 $1.66
-4.30%
$3.32 billion $23,108
May 6, 2022 $1.74
-3.01%
$3.47 billion $57,557
May 5, 2022 $1.79
-7.49%
$3.59 billion $155,908
May 4, 2022 $1.94
+6.03%
$3.88 billion $121,330
May 3, 2022 $1.83
-1.33%
$3.65 billion $27,020
May 2, 2022 $1.86
-0.91%
$3.72 billion $55,108
May 1, 2022 $1.88
+2.81%
$3.76 billion $58,638
Apr 30, 2022 $1.82
-8.12%
$3.64 billion $34,892
Apr 29, 2022 $1.99
-6.00%
$3.97 billion $35,866
Apr 28, 2022 $2.11
+0.29%
$4.21 billion $92,982
Apr 27, 2022 $2.1
+2.05%
$4.2 billion $32,428
Apr 26, 2022 $2.06
-5.70%
$4.11 billion $45,177
Apr 25, 2022 $2.19
-1.64%
$4.38 billion $60,625
Apr 24, 2022 $2.23
-1.62%
$4.46 billion $45,605
Apr 23, 2022 $2.27
-1.53%
$4.54 billion $18,847
Apr 22, 2022 $2.31
-0.25%
$4.62 billion $37,179