Commerzbank AG Historical Data

CBK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 2.31
-1.50%
$ 4.61 billion $ 138,792
Apr 20, 2022 $ 2.34
-1.66%
$ 4.68 billion $ 43,423
Apr 19, 2022 $ 2.39
+6.62%
$ 4.77 billion $ 51,355
Apr 18, 2022 $ 2.24
+1.61%
$ 4.48 billion $ 91,632
Apr 17, 2022 $ 2.2
-2.00%
$ 4.4 billion $ 41,571
Apr 16, 2022 $ 2.25
-0.79%
$ 4.5 billion $ 42,443
Apr 15, 2022 $ 2.27
+0.61%
$ 4.54 billion $ 54,545
Apr 14, 2022 $ 2.26
-1.97%
$ 4.53 billion $ 61,127
Apr 13, 2022 $ 2.34
+4.95%
$ 4.68 billion $ 55,686
Apr 12, 2022 $ 2.23
+4.90%
$ 4.45 billion $ 54,828
Apr 11, 2022 $ 2.13
-8.36%
$ 4.25 billion $ 65,322
Apr 10, 2022 $ 2.32
-2.52%
$ 4.64 billion $ 41,780
Apr 9, 2022 $ 2.37
+1.54%
$ 4.74 billion $ 20,208
Apr 8, 2022 $ 2.33
-3.82%
$ 4.66 billion $ 57,643
Apr 7, 2022 $ 2.43
+3.21%
$ 4.85 billion $ 54,376
Apr 6, 2022 $ 2.35
-10.17%
$ 4.69 billion $ 92,841
Apr 5, 2022 $ 2.61
-1.68%
$ 5.22 billion $ 37,235
Apr 4, 2022 $ 2.68
-7.57%
$ 5.36 billion $ 62,053
Apr 3, 2022 $ 2.89
-2.37%
$ 5.79 billion $ 65,519
Apr 2, 2022 $ 2.97
+5.03%
$ 5.94 billion $ 26,875
Apr 1, 2022 $ 2.82
+3.03%
$ 5.65 billion $ 23,106
Mar 31, 2022 $ 2.73
-2.86%
$ 5.45 billion $ 39,720
Mar 30, 2022 $ 2.8
+2.90%
$ 5.6 billion $ 6,829
Mar 29, 2022 $ 2.71
-0.61%
$ 5.42 billion $ 14,353
Mar 28, 2022 $ 2.73
+5.85%
$ 5.46 billion $ 208,488
Mar 27, 2022 $ 2.58
+4.59%
$ 5.16 billion $ 105,466
Mar 26, 2022 $ 2.47
+1.35%
$ 4.94 billion $ 30,938
Mar 25, 2022 $ 2.44
+3.15%
$ 4.88 billion $ 58,747
Mar 24, 2022 $ 2.36
+2.95%
$ 4.72 billion $ 266,235
Mar 23, 2022 $ 2.29
+1.21%
$ 4.58 billion $ 37,336
Mar 22, 2022 $ 2.27
+2.37%
$ 4.53 billion $ 34,464
Mar 21, 2022 $ 2.21
-0.84%
$ 4.43 billion $ 106,052
Mar 20, 2022 $ 2.24
-0.28%
$ 4.48 billion $ 42,064
Mar 19, 2022 $ 2.24
+2.15%
$ 4.48 billion $ 37,424
Mar 18, 2022 $ 2.19
+2.05%
$ 4.39 billion $ 55,719
Mar 17, 2022 $ 2.15
+0.48%
$ 4.3 billion $ 31,307
Mar 16, 2022 $ 2.14
+1.09%
$ 4.27 billion $ 56,714
Mar 15, 2022 $ 2.1
-0.06%
$ 4.21 billion $ 53,854
Mar 14, 2022 $ 2.11
+1.62%
$ 4.21 billion $ 55,941
Mar 13, 2022 $ 2.07
-2.62%
$ 4.15 billion $ 49,079
Mar 12, 2022 $ 2.13
+0.61%
$ 4.26 billion $ 27,487
Mar 11, 2022 $ 2.12
-0.99%
$ 4.24 billion $ 48,833
Mar 10, 2022 $ 2.14
-3.89%
$ 4.28 billion $ 42,139
Mar 9, 2022 $ 2.23
+3.42%
$ 4.45 billion $ 50,412
Mar 8, 2022 $ 2.15
+2.68%
$ 4.3 billion $ 26,571
Mar 7, 2022 $ 2.09
-4.10%
$ 4.19 billion $ 67,518
Mar 6, 2022 $ 2.18
-2.58%
$ 4.36 billion $ 27,836
Mar 5, 2022 $ 2.24
+2.95%
$ 4.48 billion $ 32,142
Mar 4, 2022 $ 2.18
-1.71%
$ 4.35 billion $ 35,880
Mar 3, 2022 $ 2.21
-3.76%
$ 4.42 billion $ 52,167