Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2022 $2.31
-1.50%
$4.61 billion $138,792
Apr 20, 2022 $2.34
-1.66%
$4.68 billion $43,423
Apr 19, 2022 $2.39
+6.62%
$4.77 billion $51,355
Apr 18, 2022 $2.24
+1.61%
$4.48 billion $91,632
Apr 17, 2022 $2.2
-2.00%
$4.4 billion $41,571
Apr 16, 2022 $2.25
-0.79%
$4.5 billion $42,443
Apr 15, 2022 $2.27
+0.61%
$4.54 billion $54,545
Apr 14, 2022 $2.26
-1.97%
$4.53 billion $61,127
Apr 13, 2022 $2.34
+4.95%
$4.68 billion $55,686
Apr 12, 2022 $2.23
+4.90%
$4.45 billion $54,828
Apr 11, 2022 $2.13
-8.36%
$4.25 billion $65,322
Apr 10, 2022 $2.32
-2.52%
$4.64 billion $41,780
Apr 9, 2022 $2.37
+1.54%
$4.74 billion $20,208
Apr 8, 2022 $2.33
-3.82%
$4.66 billion $57,643
Apr 7, 2022 $2.43
+3.21%
$4.85 billion $54,376
Apr 6, 2022 $2.35
-10.17%
$4.69 billion $92,841
Apr 5, 2022 $2.61
-1.68%
$5.22 billion $37,235
Apr 4, 2022 $2.68
-7.57%
$5.36 billion $62,053
Apr 3, 2022 $2.89
-2.37%
$5.79 billion $65,519
Apr 2, 2022 $2.97
+5.03%
$5.94 billion $26,875
Apr 1, 2022 $2.82
+3.03%
$5.65 billion $23,106
Mar 31, 2022 $2.73
-2.86%
$5.45 billion $39,720
Mar 30, 2022 $2.8
+2.90%
$5.6 billion $6,829
Mar 29, 2022 $2.71
-0.61%
$5.42 billion $14,353
Mar 28, 2022 $2.73
+5.85%
$5.46 billion $208,488
Mar 27, 2022 $2.58
+4.59%
$5.16 billion $105,466
Mar 26, 2022 $2.47
+1.35%
$4.94 billion $30,938
Mar 25, 2022 $2.44
+3.15%
$4.88 billion $58,747
Mar 24, 2022 $2.36
+2.95%
$4.72 billion $266,235
Mar 23, 2022 $2.29
+1.21%
$4.58 billion $37,336
Mar 22, 2022 $2.27
+2.37%
$4.53 billion $34,464
Mar 21, 2022 $2.21
-0.84%
$4.43 billion $106,052
Mar 20, 2022 $2.24
-0.28%
$4.48 billion $42,064
Mar 19, 2022 $2.24
+2.15%
$4.48 billion $37,424
Mar 18, 2022 $2.19
+2.05%
$4.39 billion $55,719
Mar 17, 2022 $2.15
+0.48%
$4.3 billion $31,307
Mar 16, 2022 $2.14
+1.09%
$4.27 billion $56,714
Mar 15, 2022 $2.1
-0.06%
$4.21 billion $53,854
Mar 14, 2022 $2.11
+1.62%
$4.21 billion $55,941
Mar 13, 2022 $2.07
-2.62%
$4.15 billion $49,079
Mar 12, 2022 $2.13
+0.61%
$4.26 billion $27,487
Mar 11, 2022 $2.12
-0.99%
$4.24 billion $48,833
Mar 10, 2022 $2.14
-3.89%
$4.28 billion $42,139
Mar 9, 2022 $2.23
+3.42%
$4.45 billion $50,412
Mar 8, 2022 $2.15
+2.68%
$4.3 billion $26,571
Mar 7, 2022 $2.09
-4.10%
$4.19 billion $67,518
Mar 6, 2022 $2.18
-2.58%
$4.36 billion $27,836
Mar 5, 2022 $2.24
+2.95%
$4.48 billion $32,142
Mar 4, 2022 $2.18
-1.71%
$4.35 billion $35,880
Mar 3, 2022 $2.21
-3.76%
$4.42 billion $52,167