Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commerzbank AG Historical Data

CBK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2022 $2.3
-4.02%
$4.6 billion $42,773
Mar 1, 2022 $2.4
-3.34%
$4.79 billion $76,503
Feb 28, 2022 $2.48
+4.85%
$4.96 billion $84,032
Feb 27, 2022 $2.39
-4.78%
$4.79 billion $406,875
Feb 26, 2022 $2.29
+4.37%
$4.57 billion $72,208
Feb 25, 2022 $2.19
+6.34%
$4.38 billion $32,312
Feb 24, 2022 $2.05
+1.57%
$4.11 billion $86,074
Feb 23, 2022 $2.02
+0.25%
$4.05 billion $35,291
Feb 22, 2022 $2.02
+3.72%
$4.04 billion $36,860
Feb 21, 2022 $1.95
-15.59%
$3.89 billion $109,976
Feb 20, 2022 $2.31
-12.69%
$4.62 billion $115,371
Feb 19, 2022 $2.64
+3.47%
$5.28 billion $56,696
Feb 18, 2022 $2.54
+3.07%
$5.08 billion $81,623
Feb 17, 2022 $2.46
+0.37%
$4.93 billion $134,917
Feb 16, 2022 $2.45
-0.89%
$4.9 billion $85,305
Feb 15, 2022 $2.48
+5.94%
$4.95 billion $72,327
Feb 14, 2022 $2.34
-2.59%
$4.68 billion $105,909
Feb 13, 2022 $2.4
+2.51%
$4.81 billion $72,983
Feb 12, 2022 $2.34
-1.61%
$4.68 billion $70,916
Feb 11, 2022 $2.38
-5.10%
$4.75 billion $82,855
Feb 10, 2022 $2.51
-3.53%
$5.02 billion $125,638
Feb 9, 2022 $2.6
+1.32%
$5.19 billion $75,865
Feb 8, 2022 $2.57
-3.46%
$5.14 billion $139,796
Feb 7, 2022 $2.66
+3.06%
$5.33 billion $151,694
Feb 6, 2022 $2.59
+0.73%
$5.17 billion $96,835
Feb 5, 2022 $2.57
+2.78%
$5.13 billion $102,761
Feb 4, 2022 $2.49
+5.74%
$4.99 billion $105,084
Feb 3, 2022 $2.36
+5.00%
$4.72 billion $164,513
Feb 2, 2022 $2.25
+0.01%
$4.5 billion $345,799
Feb 1, 2022 $2.25
+0.05%
$4.5 billion $90,668
Jan 31, 2022 $2.24
-0.03%
$4.49 billion $80,414
Jan 30, 2022 $2.24
+0.46%
$4.49 billion $78,083
Jan 29, 2022 $2.24
+2.00%
$4.47 billion $74,977
Jan 28, 2022 $2.18
+2.56%
$4.37 billion $72,430
Jan 27, 2022 $2.13
+1.64%
$4.25 billion $72,923
Jan 26, 2022 $2.09
+2.97%
$4.18 billion $79,060
Jan 25, 2022 $2.03
+1.16%
$4.06 billion $82,378
Jan 24, 2022 $2
-5.40%
$4 billion $111,141
Jan 23, 2022 $2.11
+5.62%
$4.23 billion $60,622
Jan 22, 2022 $1.99
-9.42%
$3.99 billion $71,024
Jan 21, 2022 $2.2
-14.41%
$4.39 billion $109,595
Jan 20, 2022 $2.57
-2.39%
$5.13 billion $83,643
Jan 19, 2022 $2.63
-3.29%
$5.25 billion $110,787
Jan 18, 2022 $2.7
-1.54%
$5.4 billion $97,280
Jan 17, 2022 $2.74
-4.45%
$5.47 billion $124,823
Jan 16, 2022 $2.87
+0.51%
$5.73 billion $189,415
Jan 15, 2022 $2.85
-0.51%
$5.71 billion $93,960
Jan 14, 2022 $2.87
-0.64%
$5.73 billion $58,635
Jan 13, 2022 $2.89
-2.17%
$5.77 billion $19,111
Jan 12, 2022 $2.95
+1.79%
$5.9 billion $15,164