Commerzbank AG Historical Data

CBK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 2.3
-4.02%
$ 4.6 billion $ 42,773
Mar 1, 2022 $ 2.4
-3.34%
$ 4.79 billion $ 76,503
Feb 28, 2022 $ 2.48
+4.85%
$ 4.96 billion $ 84,032
Feb 27, 2022 $ 2.39
-4.78%
$ 4.79 billion $ 406,875
Feb 26, 2022 $ 2.29
+4.37%
$ 4.57 billion $ 72,208
Feb 25, 2022 $ 2.19
+6.34%
$ 4.38 billion $ 32,312
Feb 24, 2022 $ 2.05
+1.57%
$ 4.11 billion $ 86,074
Feb 23, 2022 $ 2.02
+0.25%
$ 4.05 billion $ 35,291
Feb 22, 2022 $ 2.02
+3.72%
$ 4.04 billion $ 36,860
Feb 21, 2022 $ 1.95
-15.59%
$ 3.89 billion $ 109,976
Feb 20, 2022 $ 2.31
-12.69%
$ 4.62 billion $ 115,371
Feb 19, 2022 $ 2.64
+3.47%
$ 5.28 billion $ 56,696
Feb 18, 2022 $ 2.54
+3.07%
$ 5.08 billion $ 81,623
Feb 17, 2022 $ 2.46
+0.37%
$ 4.93 billion $ 134,917
Feb 16, 2022 $ 2.45
-0.89%
$ 4.9 billion $ 85,305
Feb 15, 2022 $ 2.48
+5.94%
$ 4.95 billion $ 72,327
Feb 14, 2022 $ 2.34
-2.59%
$ 4.68 billion $ 105,909
Feb 13, 2022 $ 2.4
+2.51%
$ 4.81 billion $ 72,983
Feb 12, 2022 $ 2.34
-1.61%
$ 4.68 billion $ 70,916
Feb 11, 2022 $ 2.38
-5.10%
$ 4.75 billion $ 82,855
Feb 10, 2022 $ 2.51
-3.53%
$ 5.02 billion $ 125,638
Feb 9, 2022 $ 2.6
+1.32%
$ 5.19 billion $ 75,865
Feb 8, 2022 $ 2.57
-3.46%
$ 5.14 billion $ 139,796
Feb 7, 2022 $ 2.66
+3.06%
$ 5.33 billion $ 151,694
Feb 6, 2022 $ 2.59
+0.73%
$ 5.17 billion $ 96,835
Feb 5, 2022 $ 2.57
+2.78%
$ 5.13 billion $ 102,761
Feb 4, 2022 $ 2.49
+5.74%
$ 4.99 billion $ 105,084
Feb 3, 2022 $ 2.36
+5.00%
$ 4.72 billion $ 164,513
Feb 2, 2022 $ 2.25
+0.01%
$ 4.5 billion $ 345,799
Feb 1, 2022 $ 2.25
+0.05%
$ 4.5 billion $ 90,668
Jan 31, 2022 $ 2.24
-0.03%
$ 4.49 billion $ 80,414
Jan 30, 2022 $ 2.24
+0.46%
$ 4.49 billion $ 78,083
Jan 29, 2022 $ 2.24
+2.00%
$ 4.47 billion $ 74,977
Jan 28, 2022 $ 2.18
+2.56%
$ 4.37 billion $ 72,430
Jan 27, 2022 $ 2.13
+1.64%
$ 4.25 billion $ 72,923
Jan 26, 2022 $ 2.09
+2.97%
$ 4.18 billion $ 79,060
Jan 25, 2022 $ 2.03
+1.16%
$ 4.06 billion $ 82,378
Jan 24, 2022 $ 2
-5.40%
$ 4 billion $ 111,141
Jan 23, 2022 $ 2.11
+5.62%
$ 4.23 billion $ 60,622
Jan 22, 2022 $ 1.99
-9.42%
$ 3.99 billion $ 71,024
Jan 21, 2022 $ 2.2
-14.41%
$ 4.39 billion $ 109,595
Jan 20, 2022 $ 2.57
-2.39%
$ 5.13 billion $ 83,643
Jan 19, 2022 $ 2.63
-3.29%
$ 5.25 billion $ 110,787
Jan 18, 2022 $ 2.7
-1.54%
$ 5.4 billion $ 97,280
Jan 17, 2022 $ 2.74
-4.45%
$ 5.47 billion $ 124,823
Jan 16, 2022 $ 2.87
+0.51%
$ 5.73 billion $ 189,415
Jan 15, 2022 $ 2.85
-0.51%
$ 5.71 billion $ 93,960
Jan 14, 2022 $ 2.87
-0.64%
$ 5.73 billion $ 58,635
Jan 13, 2022 $ 2.89
-2.17%
$ 5.77 billion $ 19,111
Jan 12, 2022 $ 2.95
+1.79%
$ 5.9 billion $ 15,164