Commerzbank AG Historical Data

CBK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 2.9
+6.38%
$ 5.8 billion $ 19,125
Jan 10, 2022 $ 2.7
-7.03%
$ 5.39 billion $ 31,730
Jan 9, 2022 $ 2.9
+10.24%
$ 5.8 billion $ 22,039
Jan 8, 2022 $ 2.64
-2.18%
$ 5.28 billion $ 19,688
Jan 7, 2022 $ 2.7
-4.30%
$ 5.4 billion $ 25,264
Jan 6, 2022 $ 2.82
-1.59%
$ 5.64 billion $ 16,175
Jan 5, 2022 $ 2.87
-9.08%
$ 5.73 billion $ 34,746
Jan 4, 2022 $ 3.15
-6.03%
$ 6.3 billion $ 85,812
Jan 3, 2022 $ 3.38
+8.16%
$ 6.77 billion $ 681,693
Jan 2, 2022 $ 3.13
+7.30%
$ 6.26 billion $ 46,214
Jan 1, 2022 $ 2.92
+1.14%
$ 5.83 billion $ 34,311
Dec 31, 2021 $ 2.88
-0.83%
$ 5.77 billion $ 108,001
Dec 30, 2021 $ 2.91
+2.33%
$ 5.82 billion $ 31,146
Dec 29, 2021 $ 2.81
-6.12%
$ 5.62 billion $ 141,555
Dec 28, 2021 $ 2.99
-8.33%
$ 5.99 billion $ 29,073
Dec 27, 2021 $ 3.27
-1.13%
$ 6.53 billion $ 17,684
Dec 26, 2021 $ 3.31
-1.99%
$ 6.62 billion $ 53,965
Dec 25, 2021 $ 3.38
+6.68%
$ 6.76 billion $ 252,251
Dec 24, 2021 $ 3.16
+1.15%
$ 6.32 billion $ 229,917
Dec 23, 2021 $ 3.12
+4.97%
$ 6.24 billion $ 83,777
Dec 22, 2021 $ 2.97
+1.30%
$ 5.95 billion $ 63,262
Dec 21, 2021 $ 2.94
+3.55%
$ 5.88 billion $ 65,862
Dec 20, 2021 $ 2.83
-5.12%
$ 5.67 billion $ 96,586
Dec 19, 2021 $ 2.98
-0.22%
$ 5.96 billion $ 51,526
Dec 18, 2021 $ 3
+1.76%
$ 6 billion $ 49,943
Dec 17, 2021 $ 2.95
+1.45%
$ 5.9 billion $ 122,642
Dec 16, 2021 $ 2.91
+0.46%
$ 5.82 billion $ 63,899
Dec 15, 2021 $ 2.89
+1.70%
$ 5.77 billion $ 304,010
Dec 14, 2021 $ 2.83
+0.70%
$ 5.67 billion $ 147,161
Dec 13, 2021 $ 2.82
-10.67%
$ 5.64 billion $ 138,117
Dec 12, 2021 $ 3.17
+2.66%
$ 6.33 billion $ 234,218
Dec 11, 2021 $ 3.07
+1.76%
$ 6.15 billion $ 115,038
Dec 10, 2021 $ 3.06
-4.04%
$ 6.12 billion $ 215,677
Dec 9, 2021 $ 3.19
-7.70%
$ 6.39 billion $ 137,686
Dec 8, 2021 $ 3.46
+1.65%
$ 6.92 billion $ 209,389
Dec 7, 2021 $ 3.4
-0.06%
$ 6.81 billion $ 154,212
Dec 6, 2021 $ 3.39
+1.41%
$ 6.78 billion $ 279,511
Dec 5, 2021 $ 3.34
-11.28%
$ 6.67 billion $ 275,239
Dec 4, 2021 $ 3.75
-14.28%
$ 7.5 billion $ 585,912
Dec 3, 2021 $ 4.4
-1.69%
$ 8.79 billion $ 449,429
Dec 2, 2021 $ 4.47
-3.59%
$ 8.95 billion $ 322,526
Dec 1, 2021 $ 4.64
+7.03%
$ 9.28 billion $ 358,082
Nov 30, 2021 $ 4.34
+1.29%
$ 8.67 billion $ 411,744
Nov 29, 2021 $ 4.28
+2.72%
$ 8.57 billion $ 136,421
Nov 28, 2021 $ 4.17
-0.97%
$ 8.34 billion $ 148,390
Nov 27, 2021 $ 4.2
+2.61%
$ 8.39 billion $ 139,551
Nov 26, 2021 $ 4.1
-9.35%
$ 8.19 billion $ 229,235
Nov 25, 2021 $ 4.48
+3.91%
$ 8.96 billion $ 359,501
Nov 24, 2021 $ 4.32
+2.73%
$ 8.63 billion $ 143,267
Nov 23, 2021 $ 4.2
+1.66%
$ 8.41 billion $ 145,255