Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2021 $4.13
-3.93%
$8.27 billion $123,030
Nov 21, 2021 $4.3
-1.90%
$8.6 billion $107,454
Nov 20, 2021 $4.38
+4.64%
$8.76 billion $218,731
Nov 19, 2021 $4.19
+3.15%
$8.38 billion $167,819
Nov 18, 2021 $4.06
-13.83%
$8.11 billion $258,436
Nov 17, 2021 $4.71
+10.13%
$9.42 billion $540,212
Nov 16, 2021 $4.28
-1.91%
$8.56 billion $209,150
Nov 15, 2021 $4.36
+1.29%
$8.72 billion $168,141
Nov 14, 2021 $4.32
-1.48%
$8.64 billion $177,082
Nov 13, 2021 $4.39
+2.83%
$8.77 billion $173,089
Nov 12, 2021 $4.27
-2.71%
$8.54 billion $133,614
Nov 11, 2021 $4.39
+2.08%
$8.77 billion $119,474
Nov 10, 2021 $4.31
-5.78%
$8.62 billion $133,215
Nov 9, 2021 $4.58
-1.09%
$9.15 billion $190,738
Nov 8, 2021 $4.62
-3.55%
$9.25 billion $222,793
Nov 7, 2021 $4.79
+6.06%
$9.59 billion $323,055
Nov 6, 2021 $4.52
-1.52%
$9.04 billion $131,025
Nov 5, 2021 $4.59
+2.78%
$9.17 billion $176,356
Nov 4, 2021 $4.45
-0.43%
$8.91 billion $111,020
Nov 3, 2021 $4.47
+0.16%
$8.94 billion $173,519
Nov 2, 2021 $4.46
+2.37%
$8.93 billion $234,120
Nov 1, 2021 $4.36
-0.92%
$8.72 billion $210,363
Oct 31, 2021 $4.39
-1.05%
$8.79 billion $213,292
Oct 30, 2021 $4.44
-2.22%
$8.88 billion $166,245
Oct 29, 2021 $4.54
+7.95%
$9.07 billion $419,620
Oct 28, 2021 $4.19
+4.59%
$8.38 billion $221,654
Oct 27, 2021 $4
-12.17%
$8.01 billion $349,902
Oct 26, 2021 $4.56
+2.04%
$9.12 billion $169,186
Oct 25, 2021 $4.46
+2.82%
$8.92 billion $228,192
Oct 24, 2021 $4.37
-7.99%
$8.73 billion $194,952
Oct 23, 2021 $4.74
-13.06%
$9.49 billion $268,409
Oct 22, 2021 $5.35
+40.12%
$10.7 billion $2.71 million
Oct 21, 2021 $3.81
-4.17%
$7.63 billion $152,230
Oct 20, 2021 $3.98
+1.45%
$7.96 billion $132,149
Oct 19, 2021 $3.92
+3.96%
$7.85 billion $130,690
Oct 18, 2021 $3.77
-3.22%
$7.54 billion $140,203
Oct 17, 2021 $3.89
-1.34%
$7.78 billion $194,436
Oct 16, 2021 $3.95
-1.28%
$7.9 billion $157,980
Oct 15, 2021 $4
-11.78%
$7.99 billion $228,855
Oct 14, 2021 $4.53
+3.21%
$9.06 billion $379,475
Oct 13, 2021 $4.39
+11.30%
$8.79 billion $329,791
Oct 12, 2021 $3.95
-7.61%
$7.9 billion $251,424
Oct 11, 2021 $4.26
+0.31%
$8.53 billion $164,908
Oct 10, 2021 $4.25
-7.58%
$8.5 billion $263,983
Oct 9, 2021 $4.6
-9.81%
$9.21 billion $330,237
Oct 8, 2021 $5.13
-11.15%
$10.25 billion $1.17 million
Oct 7, 2021 $5.77
+55.98%
$11.55 billion $1.89 million
Oct 6, 2021 $3.7
+2.29%
$7.41 billion $309,120
Oct 5, 2021 $3.62
+10.51%
$7.23 billion $468,561
Oct 4, 2021 $3.27
-2.34%
$6.55 billion $51,510