Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2021 $3.35
+0.49%
$6.71 billion $111,132
Oct 2, 2021 $3.34
+3.82%
$6.67 billion $243,541
Oct 1, 2021 $3.21
+10.55%
$6.42 billion $353,382
Sep 30, 2021 $2.91
+9.78%
$5.82 billion $95,748
Sep 29, 2021 $2.65
-1.16%
$5.3 billion $65,075
Sep 28, 2021 $2.68
-7.71%
$5.36 billion $108,456
Sep 27, 2021 $2.91
-3.84%
$5.82 billion $59,643
Sep 26, 2021 $3.03
-2.36%
$6.05 billion $43,052
Sep 25, 2021 $3.1
-1.09%
$6.2 billion $85,134
Sep 24, 2021 $3.13
-6.56%
$6.27 billion $160,591
Sep 23, 2021 $3.35
+3.37%
$6.7 billion $85,654
Sep 22, 2021 $3.27
+12.78%
$6.53 billion $90,430
Sep 21, 2021 $2.9
-11.13%
$5.79 billion $105,442
Sep 20, 2021 $3.23
-17.56%
$6.46 billion $169,271
Sep 19, 2021 $3.92
-3.12%
$7.83 billion $92,472
Sep 18, 2021 $4.04
+0.95%
$8.08 billion $84,096
Sep 17, 2021 $4.01
-2.40%
$8.01 billion $142,664
Sep 16, 2021 $4.11
+0.57%
$8.22 billion $120,172
Sep 15, 2021 $4.09
+1.86%
$8.17 billion $95,390
Sep 14, 2021 $4.01
+3.35%
$8.02 billion $63,387
Sep 13, 2021 $3.88
-7.37%
$7.77 billion $123,010
Sep 12, 2021 $4.19
+3.09%
$8.39 billion $130,491
Sep 11, 2021 $4.05
+0.91%
$8.1 billion $60,441
Sep 10, 2021 $3.98
-5.17%
$7.96 billion $186,096
Sep 9, 2021 $4.2
+4.93%
$8.39 billion $107,779
Sep 8, 2021 $4.02
+0.41%
$8.05 billion $140,770
Sep 7, 2021 $4.02
-21.34%
$8.05 billion $162,830
Sep 6, 2021 $5.11
+0.86%
$10.23 billion $136,660
Sep 5, 2021 $5.08
+0.55%
$10.17 billion $375,516
Sep 4, 2021 $5.07
+5.03%
$10.14 billion $224,883
Sep 3, 2021 $4.82
+4.26%
$9.64 billion $145,380
Sep 2, 2021 $4.62
+3.86%
$9.23 billion $182,737
Sep 1, 2021 $4.47
+1.92%
$8.95 billion $204,962
Aug 31, 2021 $4.38
+5.71%
$8.75 billion $185,621
Aug 30, 2021 $4.14
-2.29%
$8.29 billion $161,727
Aug 29, 2021 $4.25
-1.40%
$8.5 billion $150,264
Aug 28, 2021 $4.32
-1.65%
$8.64 billion $131,216
Aug 27, 2021 $4.41
+2.38%
$8.82 billion $186,969
Aug 26, 2021 $4.3
-5.99%
$8.6 billion $166,541
Aug 25, 2021 $4.57
+1.45%
$9.15 billion $205,969
Aug 24, 2021 $4.51
-0.98%
$9.02 billion $382,852
Aug 23, 2021 $4.54
+8.84%
$9.08 billion $252,403
Aug 22, 2021 $4.14
-0.99%
$8.28 billion $207,013
Aug 21, 2021 $4.17
+0.98%
$8.35 billion $180,816
Aug 20, 2021 $4.13
+1.89%
$8.27 billion $174,957
Aug 19, 2021 $4.04
+1.89%
$8.09 billion $209,150
Aug 18, 2021 $3.97
-2.51%
$7.94 billion $190,503
Aug 17, 2021 $4.07
-4.81%
$8.14 billion $209,986
Aug 16, 2021 $4.28
-2.78%
$8.56 billion $180,800
Aug 15, 2021 $4.4
+1.10%
$8.79 billion $174,360