Commerzbank AG Historical Data

CBK Page 27
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 4.35
+2.45%
$ 8.71 billion $ 164,023
Aug 13, 2021 $ 4.24
+5.17%
$ 8.48 billion $ 182,962
Aug 12, 2021 $ 4.04
-3.17%
$ 8.08 billion $ 219,021
Aug 11, 2021 $ 4.19
+3.67%
$ 8.39 billion $ 234,515
Aug 10, 2021 $ 4.04
+3.15%
$ 8.07 billion $ 230,334
Aug 8, 2021 $ 3.98
-0.81%
$ 7.96 billion $ 198,204
Aug 7, 2021 $ 4.01
+0.95%
$ 8.02 billion $ 279,968
Aug 6, 2021 $ 3.88
+4.85%
$ 7.76 billion $ 208,425
Aug 5, 2021 $ 3.71
+3.06%
$ 7.42 billion $ 278,627
Aug 4, 2021 $ 3.5
-2.54%
$ 7 billion $ 220,758
Aug 3, 2021 $ 3.59
+2.60%
$ 7.19 billion $ 237,300
Aug 2, 2021 $ 3.51
+0.03%
$ 7.02 billion $ 223,823
Aug 1, 2021 $ 3.51
-7.27%
$ 7.02 billion $ 245,711
Jul 30, 2021 $ 3.89
+1.85%
$ 7.77 billion $ 283,609
Jul 29, 2021 $ 3.82
+13.32%
$ 7.63 billion $ 414,210
Jul 28, 2021 $ 3.32
-3.96%
$ 6.64 billion $ 126,770
Jul 27, 2021 $ 3.45
-0.91%
$ 6.9 billion $ 79,046
Jul 26, 2021 $ 3.48
-2.44%
$ 6.97 billion $ 39,258
Jul 25, 2021 $ 3.59
+14.44%
$ 7.18 billion $ 37,652
Jul 24, 2021 $ 3.14
+7.42%
$ 1.72 million $ 68,819
Jul 23, 2021 $ 2.92
+8.34%
$ 1.6 million $ 33,259
Jul 22, 2021 $ 2.7
+4.44%
$ 1.48 million $ 62,220
Jul 21, 2021 $ 2.58
-1.62%
$ 1.42 million $ 12,179
Jul 20, 2021 $ 2.64
-4.64%
$ 1.45 million $ 26,907
Jul 19, 2021 $ 2.77
-9.01%
$ 1.52 million $ 66,390
Jul 18, 2021 $ 3.04
-0.37%
$ 1.67 million $ 71,888
Jul 17, 2021 $ 2.85
-9.23%
$ 1.56 million $ 72,613
Jul 16, 2021 $ 3.15
-3.06%
$ 1.73 million $ 74,527
Jul 15, 2021 $ 3.25
-2.97%
$ 1.79 million $ 95,357
Jul 14, 2021 $ 3.35
-6.81%
$ 1.84 million $ 81,928
Jul 13, 2021 $ 3.6
-17.02%
$ 1.98 million $ 199,714
Jul 12, 2021 $ 4.34
+20.70%
$ 2.38 million $ 221,345
Jul 11, 2021 $ 3.59
+35.54%
$ 1.97 million $ 147,049
Jul 10, 2021 $ 2.63
+4.52%
$ 1.45 million $ 66,707
Jul 9, 2021 $ 2.51
+1.83%
$ 1.38 million $ 70,419
Jul 8, 2021 $ 2.46
-21.00%
$ 1.35 million $ 104,511
Jul 7, 2021 $ 3.1
+0.51%
$ 1.7 million $ 84,192
Jul 6, 2021 $ 3.08
+6.40%
$ 1.69 million $ 86,757
Jul 5, 2021 $ 2.89
-0.68%
$ 1.59 million $ 53,311
Jul 4, 2021 $ 2.91
-5.15%
$ 1.6 million $ 40,224
Jul 3, 2021 $ 3.06
+14.89%
$ 1.68 million $ 61,562
Jul 2, 2021 $ 2.66
+0.59%
$ 1.46 million $ 79,581
Jul 1, 2021 $ 2.61
+4.25%
$ 1.43 million $ 79,421
Jun 30, 2021 $ 2.5
+2.29%
$ 1.37 million $ 67,166
Jun 29, 2021 $ 2.46
+22.45%
$ 1.35 million $ 89,290
Jun 28, 2021 $ 2
+4.87%
$ 1.1 million $ 101,078
Jun 27, 2021 $ 1.91
+4.63%
$ 1.05 million $ 67,113
Jun 26, 2021 $ 1.82
-2.94%
$ 998,413 $ 31,056
Jun 25, 2021 $ 1.88
-4.53%
$ 1.03 million $ 51,667
Jun 24, 2021 $ 1.95
+17.49%
$ 1.07 million $ 40,680