Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commerzbank AG Historical Data

CBK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2021 $1.67
+11.02%
$914,077 $9,466
Jun 22, 2021 $1.48
-19.86%
$810,962 $16,130
Jun 21, 2021 $1.84
-26.74%
$1.01 million $18,726
Jun 20, 2021 $2.52
-1.30%
$1.38 million $10,295
Jun 19, 2021 $2.55
-2.69%
$1.4 million $15,182
Jun 18, 2021 $2.61
-13.52%
$1.43 million $53,187
Jun 17, 2021 $3
-3.87%
$1.65 million $72,290
Jun 16, 2021 $3.13
-5.40%
$1.72 million $82,332
Jun 15, 2021 $3.3
+4.38%
$1.81 million $49,416
Jun 14, 2021 $3.16
+11.93%
$1.73 million $52,249
Jun 13, 2021 $2.82
-9.83%
$1.55 million $50,849
Jun 12, 2021 $3.12
-21.98%
$1.71 million $49,473
Jun 11, 2021 $4
-6.40%
$2.2 million $44,038
Jun 10, 2021 $4.27
-1.53%
$2.34 million $51,308
Jun 9, 2021 $4.34
-7.02%
$2.38 million $61,535
Jun 8, 2021 $4.68
+1.10%
$2.57 million $56,880
Jun 7, 2021 $4.62
-10.58%
$2.54 million $51,089
Jun 6, 2021 $5.17
+6.84%
$2.84 million $37,363
Jun 5, 2021 $4.85
-6.43%
$2.66 million $45,147
Jun 4, 2021 $5.18
+14.73%
$2.84 million $47,298
Jun 3, 2021 $4.52
+7.48%
$2.48 million $48,387
Jun 2, 2021 $4.19
-5.10%
$2.3 million $60,343
Jun 1, 2021 $4.41
-1.64%
$2.42 million $42,889
May 30, 2021 $4.32
-1.10%
$2.37 million $66,411
May 29, 2021 $4.35
-7.56%
$2.39 million $66,775
May 28, 2021 $4.71
-16.68%
$2.59 million $49,679
May 27, 2021 $5.63
+9.77%
$3.09 million $45,399
May 26, 2021 $5.13
-9.56%
$2.82 million $40,029
May 25, 2021 $5.67
+7.54%
$3.11 million $47,362
May 24, 2021 $5.27
-1.43%
$2.89 million $34,503
May 23, 2021 $5.35
-9.60%
$2.94 million $55,663
May 22, 2021 $5.92
+16.86%
$3.25 million $39,738
May 21, 2021 $5.07
-4.02%
$2.78 million $87,856
May 20, 2021 $5.27
+19.89%
$2.89 million $48,444
May 19, 2021 $4.4
-18.47%
$2.41 million $104,174
May 18, 2021 $5.4
+9.82%
$2.96 million $70,678
May 17, 2021 $4.91
-9.17%
$2.7 million $74,933
May 16, 2021 $5.41
+2.76%
$2.97 million $78,205
May 15, 2021 $5.26
-17.10%
$2.89 million $77,051
May 14, 2021 $6.35
+19.61%
$3.49 million $77,046
May 13, 2021 $5.31
-1.11%
$2.91 million $62,122
May 12, 2021 $5.39
-13.39%
$2.96 million $73,392
May 11, 2021 $6.22
-4.12%
$3.41 million $85,467
May 10, 2021 $6.49
-7.31%
$3.56 million $138,963
May 9, 2021 $7
-2.77%
$3.84 million $86,451
May 8, 2021 $7.2
+1.11%
$3.95 million $88,035
May 7, 2021 $7.12
-0.62%
$3.91 million $95,041
May 6, 2021 $7.16
-1.22%
$3.93 million $82,119
May 5, 2021 $7.25
-3.09%
$3.98 million $107,751
May 4, 2021 $7.48
-8.54%
$4.11 million $101,116