Commerzbank AG Historical Data

CBK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 1.67
+11.02%
$ 914,077 $ 9,466
Jun 22, 2021 $ 1.48
-19.86%
$ 810,962 $ 16,130
Jun 21, 2021 $ 1.84
-26.74%
$ 1.01 million $ 18,726
Jun 20, 2021 $ 2.52
-1.30%
$ 1.38 million $ 10,295
Jun 19, 2021 $ 2.55
-2.69%
$ 1.4 million $ 15,182
Jun 18, 2021 $ 2.61
-13.52%
$ 1.43 million $ 53,187
Jun 17, 2021 $ 3
-3.87%
$ 1.65 million $ 72,290
Jun 16, 2021 $ 3.13
-5.40%
$ 1.72 million $ 82,332
Jun 15, 2021 $ 3.3
+4.38%
$ 1.81 million $ 49,416
Jun 14, 2021 $ 3.16
+11.93%
$ 1.73 million $ 52,249
Jun 13, 2021 $ 2.82
-9.83%
$ 1.55 million $ 50,849
Jun 12, 2021 $ 3.12
-21.98%
$ 1.71 million $ 49,473
Jun 11, 2021 $ 4
-6.40%
$ 2.2 million $ 44,038
Jun 10, 2021 $ 4.27
-1.53%
$ 2.34 million $ 51,308
Jun 9, 2021 $ 4.34
-7.02%
$ 2.38 million $ 61,535
Jun 8, 2021 $ 4.68
+1.10%
$ 2.57 million $ 56,880
Jun 7, 2021 $ 4.62
-10.58%
$ 2.54 million $ 51,089
Jun 6, 2021 $ 5.17
+6.84%
$ 2.84 million $ 37,363
Jun 5, 2021 $ 4.85
-6.43%
$ 2.66 million $ 45,147
Jun 4, 2021 $ 5.18
+14.73%
$ 2.84 million $ 47,298
Jun 3, 2021 $ 4.52
+7.48%
$ 2.48 million $ 48,387
Jun 2, 2021 $ 4.19
-5.10%
$ 2.3 million $ 60,343
Jun 1, 2021 $ 4.41
-1.64%
$ 2.42 million $ 42,889
May 30, 2021 $ 4.32
-1.10%
$ 2.37 million $ 66,411
May 29, 2021 $ 4.35
-7.56%
$ 2.39 million $ 66,775
May 28, 2021 $ 4.71
-16.68%
$ 2.59 million $ 49,679
May 27, 2021 $ 5.63
+9.77%
$ 3.09 million $ 45,399
May 26, 2021 $ 5.13
-9.56%
$ 2.82 million $ 40,029
May 25, 2021 $ 5.67
+7.54%
$ 3.11 million $ 47,362
May 24, 2021 $ 5.27
-1.43%
$ 2.89 million $ 34,503
May 23, 2021 $ 5.35
-9.60%
$ 2.94 million $ 55,663
May 22, 2021 $ 5.92
+16.86%
$ 3.25 million $ 39,738
May 21, 2021 $ 5.07
-4.02%
$ 2.78 million $ 87,856
May 20, 2021 $ 5.27
+19.89%
$ 2.89 million $ 48,444
May 19, 2021 $ 4.4
-18.47%
$ 2.41 million $ 104,174
May 18, 2021 $ 5.4
+9.82%
$ 2.96 million $ 70,678
May 17, 2021 $ 4.91
-9.17%
$ 2.7 million $ 74,933
May 16, 2021 $ 5.41
+2.76%
$ 2.97 million $ 78,205
May 15, 2021 $ 5.26
-17.10%
$ 2.89 million $ 77,051
May 14, 2021 $ 6.35
+19.61%
$ 3.49 million $ 77,046
May 13, 2021 $ 5.31
-1.11%
$ 2.91 million $ 62,122
May 12, 2021 $ 5.39
-13.39%
$ 2.96 million $ 73,392
May 11, 2021 $ 6.22
-4.12%
$ 3.41 million $ 85,467
May 10, 2021 $ 6.49
-7.31%
$ 3.56 million $ 138,963
May 9, 2021 $ 7
-2.77%
$ 3.84 million $ 86,451
May 8, 2021 $ 7.2
+1.11%
$ 3.95 million $ 88,035
May 7, 2021 $ 7.12
-0.62%
$ 3.91 million $ 95,041
May 6, 2021 $ 7.16
-1.22%
$ 3.93 million $ 82,119
May 5, 2021 $ 7.25
-3.09%
$ 3.98 million $ 107,751
May 4, 2021 $ 7.48
-8.54%
$ 4.11 million $ 101,116