Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2021 $8.19
-0.82%
$4.49 million $96,597
May 2, 2021 $8.25
-4.08%
$4.53 million $136,753
May 1, 2021 $8.6
-5.07%
$4.72 million $68,120
Apr 30, 2021 $9.06
+6.15%
$4.97 million $108,348
Apr 29, 2021 $8.54
+6.08%
$4.69 million $169,768
Apr 28, 2021 $8.05
-6.78%
$4.42 million $105,882
Apr 27, 2021 $8.63
-0.10%
$4.74 million $107,796
Apr 26, 2021 $8.64
+12.52%
$4.74 million $277,680
Apr 25, 2021 $7.68
+49.11%
$4.21 million $438,145
Apr 24, 2021 $5.15
-0.61%
$2.83 million $68,004
Apr 23, 2021 $5.18
-14.54%
$2.84 million $104,565
Apr 22, 2021 $6.06
-10.08%
$3.33 million $107,275
Apr 21, 2021 $6.74
-2.71%
$3.7 million $73,881
Apr 20, 2021 $6.93
-7.02%
$3.8 million $100,258
Apr 19, 2021 $7.45
+18.69%
$4.09 million $143,378
Apr 18, 2021 $6.28
-12.17%
$3.44 million $100,848
Apr 17, 2021 $7.15
-2.80%
$3.92 million $82,224
Apr 16, 2021 $7.35
-11.51%
$4.04 million $114,915
Apr 15, 2021 $8.31
+3.86%
$4.56 million $93,012
Apr 14, 2021 $8
-5.87%
$4.39 million $108,733
Apr 13, 2021 $8.49
-3.73%
$4.66 million $113,094
Apr 12, 2021 $8.82
-15.33%
$4.84 million $100,338
Apr 11, 2021 $10.42
+11.89%
$5.72 million $246,307
Apr 10, 2021 $9.31
-8.78%
$5.11 million $90,661
Apr 9, 2021 $10.21
+12.65%
$5.6 million $159,214
Apr 8, 2021 $9.06
+23.12%
$4.97 million $114,094
Apr 7, 2021 $7.36
-19.29%
$4.04 million $159,760
Apr 6, 2021 $9.12
-11.21%
$5.01 million $146,678
Apr 5, 2021 $10.27
-8.10%
$5.64 million $148,178
Apr 4, 2021 $11.18
+5.55%
$6.13 million $115,160
Apr 3, 2021 $10.59
-22.00%
$5.81 million $212,611
Apr 2, 2021 $13.58
+59.47%
$7.45 million $308,061
Apr 1, 2021 $8.51
+2.75%
$4.67 million $150,469
Mar 30, 2021 $8.6
+10.03%
$4.72 million $130,002
Mar 29, 2021 $7.8
+15.63%
$4.28 million $137,208
Mar 28, 2021 $6.73
+0.03%
$3.69 million $88,724
Mar 27, 2021 $6.67
+1.45%
$3.66 million $64,687
Mar 26, 2021 $6.58
+11.13%
$3.61 million $38,403
Mar 25, 2021 $5.92
-12.32%
$3.25 million $62,233
Mar 24, 2021 $6.75
+2.14%
$3.71 million $129,594
Mar 23, 2021 $6.61
-5.64%
$3.63 million $92,362
Mar 22, 2021 $7.01
+1.36%
$3.85 million $89,886
Mar 21, 2021 $6.92
-3.57%
$3.8 million $80,992
Mar 20, 2021 $7.16
+2.14%
$3.93 million $87,181
Mar 19, 2021 $7.02
+5.72%
$3.85 million $63,154
Mar 18, 2021 $6.64
-4.40%
$3.64 million $90,102
Mar 17, 2021 $6.93
-4.77%
$3.81 million $69,026
Mar 16, 2021 $7.28
-6.28%
$3.99 million $61,701
Mar 15, 2021 $7.76
+11.17%
$4.26 million $90,078
Mar 14, 2021 $6.99
+11.13%
$3.84 million $59,532