Commerzbank AG Historical Data

CBK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 6.29
+6.28%
$ 3.45 million $ 50,115
Mar 12, 2021 $ 5.92
-6.17%
$ 3.25 million $ 42,993
Mar 11, 2021 $ 6.3
+2.17%
$ 3.46 million $ 59,130
Mar 10, 2021 $ 6.17
+13.77%
$ 3.39 million $ 65,602
Mar 9, 2021 $ 5.42
+7.01%
$ 2.98 million $ 32,300
Mar 8, 2021 $ 5.07
+0.38%
$ 2.78 million $ 31,831
Mar 7, 2021 $ 5.05
+4.76%
$ 2.77 million $ 64,971
Mar 6, 2021 $ 4.82
+10.84%
$ 2.65 million $ 50,036
Mar 5, 2021 $ 4.35
-6.61%
$ 2.39 million $ 58,387
Mar 4, 2021 $ 4.66
+8.11%
$ 2.56 million $ 46,670
Mar 3, 2021 $ 4.31
+5.49%
$ 2.37 million $ 54,273
Mar 2, 2021 $ 4.09
+4.05%
$ 2.24 million $ 52,743
Mar 1, 2021 $ 3.93
+6.99%
$ 2.16 million $ 69,210
Feb 28, 2021 $ 3.67
-11.22%
$ 2.01 million $ 121,558
Feb 27, 2021 $ 4.14
-8.60%
$ 2.27 million $ 75,337
Feb 26, 2021 $ 4.52
+39.61%
$ 2.48 million $ 158,237
Feb 25, 2021 $ 3.25
-8.38%
$ 1.78 million $ 145,442
Feb 24, 2021 $ 3.54
+13.72%
$ 1.95 million $ 168,681
Feb 23, 2021 $ 3.11
-19.18%
$ 1.71 million $ 74,246
Feb 22, 2021 $ 3.85
-17.70%
$ 2.11 million $ 101,642
Feb 21, 2021 $ 4.68
+11.76%
$ 2.57 million $ 95,405
Feb 20, 2021 $ 4.18
-0.31%
$ 2.3 million $ 89,339
Feb 19, 2021 $ 4.19
-19.30%
$ 2.3 million $ 128,979
Feb 18, 2021 $ 5.2
+59.97%
$ 2.85 million $ 398,003
Feb 17, 2021 $ 3.25
+5.45%
$ 1.78 million $ 152,304
Feb 16, 2021 $ 3.08
-7.97%
$ 1.69 million $ 59,422
Feb 15, 2021 $ 3.35
+0.68%
$ 1.84 million $ 80,280
Feb 14, 2021 $ 3.33
+4.56%
$ 1.83 million $ 67,787
Feb 13, 2021 $ 3.18
+8.09%
$ 1.75 million $ 107,134
Feb 12, 2021 $ 2.94
+3.98%
$ 1.62 million $ 77,023
Feb 11, 2021 $ 2.83
+4.75%
$ 1.55 million $ 93,374
Feb 10, 2021 $ 2.7
+2.70%
$ 1.48 million $ 95,527
Feb 9, 2021 $ 2.63
+0.79%
$ 1.45 million $ 75,845
Feb 8, 2021 $ 2.61
+8.60%
$ 1.43 million $ 68,773
Feb 7, 2021 $ 2.4
-3.06%
$ 1.32 million $ 71,798
Feb 6, 2021 $ 2.48
+2.27%
$ 1.36 million $ 78,362
Feb 5, 2021 $ 2.42
+0.96%
$ 1.33 million $ 83,801
Feb 4, 2021 $ 2.4
+2.32%
$ 1.32 million $ 74,427
Feb 3, 2021 $ 2.34
+3.91%
$ 1.29 million $ 57,167
Feb 2, 2021 $ 2.26
+0.30%
$ 1.24 million $ 54,650
Feb 1, 2021 $ 2.25
+1.72%
$ 1.24 million $ 35,171
Jan 30, 2021 $ 2.34
-5.26%
$ 1.28 million $ 34,034
Jan 29, 2021 $ 2.46
-1.05%
$ 1.35 million $ 16,459
Jan 28, 2021 $ 2.49
+1.25%
$ 1.36 million $ 18,006
Jan 27, 2021 $ 2.45
+5.10%
$ 1.35 million $ 10,279
Jan 26, 2021 $ 2.34
+3.24%
$ 1.28 million $ 25,018
Jan 24, 2021 $ 2.52
+1.17%
$ 1.38 million $ 37,152
Jan 23, 2021 $ 2.49
+2.67%
$ 1.37 million $ 20,647
Jan 22, 2021 $ 2.42
-7.28%
$ 1.33 million $ 9,816
Jan 21, 2021 $ 2.61
-13.97%
$ 1.44 million $ 5,213