Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commerzbank AG Historical Data

CBK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2021 $3.04
+8.69%
$1.67 million $9,376
Jan 19, 2021 $2.8
+4.45%
$1.54 million $22,039
Jan 18, 2021 $2.68
-5.73%
$1.47 million $23,651
Jan 17, 2021 $2.83
+2.37%
$1.55 million $24,186
Jan 16, 2021 $2.77
+2.36%
$1.52 million $36,424
Jan 15, 2021 $2.69
-0.27%
$1.48 million $46,606
Jan 14, 2021 $2.71
-0.30%
$1.49 million $83,259
Jan 13, 2021 $2.75
-0.64%
$1.51 million $62,577
Jan 12, 2021 $2.77
-0.68%
$1.52 million $40,983
Jan 11, 2021 $2.79
-5.54%
$1.53 million $118,877
Jan 10, 2021 $2.96
-1.79%
$1.62 million $110,531
Jan 9, 2021 $3.01
+7.74%
$1.65 million $55,884
Jan 8, 2021 $2.78
-9.37%
$1.53 million $56,755
Jan 7, 2021 $3.07
-5.93%
$1.69 million $2,706
Jan 6, 2021 $3.26
+5.58%
$1.79 million $13,566
Jan 5, 2021 $3.09
+4.28%
$1.69 million $60,810
Jan 4, 2021 $3.46
-3.38%
$1.9 million $58,792
Jan 3, 2021 $3.58
-5.17%
$1.96 million $57,894
Jan 2, 2021 $3.77
-8.25%
$2.07 million $89,524
Jan 1, 2021 $4.11
+19.55%
$2.25 million $45,804
Dec 31, 2020 $3.43
-8.76%
$1.88 million $75,344
Dec 30, 2020 $3.77
+0.01%
$2.07 million $124,287
Dec 29, 2020 $4.01
+0.22%
$2.2 million $48,797
Dec 28, 2020 $4.04
-15.35%
$2.22 million $14,267
Dec 27, 2020 $4.76
-12.54%
$2.61 million $13,525
Dec 26, 2020 $4.61
-11.51%
$2.53 million $18,109
Dec 25, 2020 $6.23
-10.20%
$3.42 million $57,837
Dec 24, 2020 $6.22
-1.26%
$3.42 million $119,573
Dec 23, 2020 $6.28
-0.48%
$3.45 million $63
Dec 22, 2020 $6.31
+1.98%
$3.46 million $63
Dec 21, 2020 $6.19
-0.14%
$3.39 million $62
Dec 17, 2020 $6.37
-0.20%
$3.5 million $32
Dec 11, 2020 $6.14
-2.51%
$3.37 million $61
Dec 10, 2020 $6.29
+0.72%
$3.45 million $214
Dec 8, 2020 $6.45
-0.57%
$3.54 million $155
Dec 7, 2020 $6.48
-1.88%
$3.56 million $156
Dec 6, 2020 $6.61
-0.07%
$3.63 million $73
Dec 5, 2020 $6.61
-0.02%
$3.63 million $73
Dec 4, 2020 $6.61
-0.81%
$3.63 million $73
Dec 3, 2020 $6.66
+0.84%
$3.66 million $33
Dec 2, 2020 $6.61
+2.22%
$3.63 million $7
Nov 30, 2020 $6.4
+0.05%
$3.51 million $70
Nov 29, 2020 $6.4
+0.15%
$3.51 million $70
Nov 28, 2020 $6.39
-0.16%
$3.51 million $70
Nov 27, 2020 $6.39
+0.87%
$3.51 million $70
Nov 25, 2020 $6.33
-1.92%
$3.47 million $32
Nov 24, 2020 $6.45
+1.90%
$3.54 million $32
Nov 23, 2020 $5.86
+0.23%
$3.22 million $47
Nov 22, 2020 $5.85
+0.00%
$3.21 million $47
Nov 21, 2020 $5.85
+0.18%
$3.21 million $47