Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2020 $5.84
+0.20%
$3.2 million $47
Nov 19, 2020 $5.83
-4.37%
$3.2 million $47
Nov 18, 2020 $6.09
+2.01%
$3.34 million $12
Nov 17, 2020 $5.97
+0.86%
$3.28 million $143
Nov 16, 2020 $5.81
-0.17%
$3.19 million $116
Nov 15, 2020 $5.82
+0.20%
$3.2 million $116
Nov 14, 2020 $5.81
-0.12%
$3.19 million $116
Nov 13, 2020 $5.82
+4.06%
$3.19 million $116
Nov 12, 2020 $5.59
+0.34%
$3.07 million $699
Nov 11, 2020 $5.57
-3.48%
$3.06 million $28
Nov 10, 2020 $5.77
+6.88%
$3.17 million $64
Nov 9, 2020 $5.4
+10.03%
$2.97 million $1,459
Nov 6, 2020 $4.72
-0.66%
$2.59 million $1,270
Nov 5, 2020 $4.75
+1.54%
$2.61 million $2,123
Nov 4, 2020 $4.97
-3.26%
$2.73 million $25
Nov 3, 2020 $5.13
+1.14%
$2.82 million $26
Nov 2, 2020 $4.71
-0.13%
$2.58 million $5
Nov 1, 2020 $4.71
-0.06%
$2.59 million $5
Oct 31, 2020 $4.72
+0.00%
$2.59 million $5
Oct 30, 2020 $4.72
+0.44%
$2.59 million $5
Oct 29, 2020 $4.7
-2.26%
$2.58 million $5
Oct 28, 2020 $4.8
-1.29%
$2.64 million $10
Oct 26, 2020 $5.37
-0.31%
$2.95 million $247
Oct 25, 2020 $5.38
-0.29%
$2.95 million $248
Oct 24, 2020 $5.4
+0.00%
$2.96 million $248
Oct 23, 2020 $5.4
+3.10%
$2.96 million $248
Oct 22, 2020 $5.24
+0.15%
$2.87 million $26
Oct 20, 2020 $5.42
+6.64%
$2.97 million $108
Oct 19, 2020 $5.08
+0.41%
$2.79 million $102
Oct 18, 2020 $5.06
+0.07%
$2.78 million $101
Oct 17, 2020 $5.05
+0.08%
$2.77 million $101
Oct 16, 2020 $5.05
-1.25%
$2.77 million $101
Oct 15, 2020 $5.11
-3.75%
$2.81 million $102
Oct 14, 2020 $5.31
-0.04%
$2.92 million $3,560
Oct 13, 2020 $5.32
+0.39%
$2.92 million $218
Oct 12, 2020 $5.55
+0.24%
$3.05 million $444
Oct 11, 2020 $5.54
-0.24%
$3.04 million $443
Oct 10, 2020 $5.55
+0.12%
$3.05 million $444
Oct 9, 2020 $5.55
-0.12%
$3.04 million $444
Oct 7, 2020 $5.49
+0.92%
$3.02 million $55
Oct 6, 2020 $5.44
+5.69%
$2.99 million $82
Oct 5, 2020 $5.15
+0.51%
$2.83 million $412
Oct 1, 2020 $5.01
+1.85%
$2.75 million $5
Sep 30, 2020 $4.91
+1.33%
$2.7 million $10
Sep 29, 2020 $4.86
-0.84%
$2.67 million $49
Sep 28, 2020 $4.9
+5.46%
$2.69 million $49
Sep 27, 2020 $4.65
+0.07%
$2.55 million $28
Sep 26, 2020 $4.65
+0.03%
$2.55 million $28
Sep 25, 2020 $4.64
-1.82%
$2.55 million $28
Sep 22, 2020 $4.97
+0.38%
$2.73 million $25