Commerzbank AG Historical Data

CBK Page 32
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 5.84
+0.20%
$ 3.2 million $ 47
Nov 19, 2020 $ 5.83
-4.37%
$ 3.2 million $ 47
Nov 18, 2020 $ 6.09
+2.01%
$ 3.34 million $ 12
Nov 17, 2020 $ 5.97
+0.86%
$ 3.28 million $ 143
Nov 16, 2020 $ 5.81
-0.17%
$ 3.19 million $ 116
Nov 15, 2020 $ 5.82
+0.20%
$ 3.2 million $ 116
Nov 14, 2020 $ 5.81
-0.12%
$ 3.19 million $ 116
Nov 13, 2020 $ 5.82
+4.06%
$ 3.19 million $ 116
Nov 12, 2020 $ 5.59
+0.34%
$ 3.07 million $ 699
Nov 11, 2020 $ 5.57
-3.48%
$ 3.06 million $ 28
Nov 10, 2020 $ 5.77
+6.88%
$ 3.17 million $ 64
Nov 9, 2020 $ 5.4
+10.03%
$ 2.97 million $ 1,459
Nov 6, 2020 $ 4.72
-0.66%
$ 2.59 million $ 1,270
Nov 5, 2020 $ 4.75
+1.54%
$ 2.61 million $ 2,123
Nov 4, 2020 $ 4.97
-3.26%
$ 2.73 million $ 25
Nov 3, 2020 $ 5.13
+1.14%
$ 2.82 million $ 26
Nov 2, 2020 $ 4.71
-0.13%
$ 2.58 million $ 5
Nov 1, 2020 $ 4.71
-0.06%
$ 2.59 million $ 5
Oct 31, 2020 $ 4.72
+0.00%
$ 2.59 million $ 5
Oct 30, 2020 $ 4.72
+0.44%
$ 2.59 million $ 5
Oct 29, 2020 $ 4.7
-2.26%
$ 2.58 million $ 5
Oct 28, 2020 $ 4.8
-1.29%
$ 2.64 million $ 10
Oct 26, 2020 $ 5.37
-0.31%
$ 2.95 million $ 247
Oct 25, 2020 $ 5.38
-0.29%
$ 2.95 million $ 248
Oct 24, 2020 $ 5.4
+0.00%
$ 2.96 million $ 248
Oct 23, 2020 $ 5.4
+3.10%
$ 2.96 million $ 248
Oct 22, 2020 $ 5.24
+0.15%
$ 2.87 million $ 26
Oct 20, 2020 $ 5.42
+6.64%
$ 2.97 million $ 108
Oct 19, 2020 $ 5.08
+0.41%
$ 2.79 million $ 102
Oct 18, 2020 $ 5.06
+0.07%
$ 2.78 million $ 101
Oct 17, 2020 $ 5.05
+0.08%
$ 2.77 million $ 101
Oct 16, 2020 $ 5.05
-1.25%
$ 2.77 million $ 101
Oct 15, 2020 $ 5.11
-3.75%
$ 2.81 million $ 102
Oct 14, 2020 $ 5.31
-0.04%
$ 2.92 million $ 3,560
Oct 13, 2020 $ 5.32
+0.39%
$ 2.92 million $ 218
Oct 12, 2020 $ 5.55
+0.24%
$ 3.05 million $ 444
Oct 11, 2020 $ 5.54
-0.24%
$ 3.04 million $ 443
Oct 10, 2020 $ 5.55
+0.12%
$ 3.05 million $ 444
Oct 9, 2020 $ 5.55
-0.12%
$ 3.04 million $ 444
Oct 7, 2020 $ 5.49
+0.92%
$ 3.02 million $ 55
Oct 6, 2020 $ 5.44
+5.69%
$ 2.99 million $ 82
Oct 5, 2020 $ 5.15
+0.51%
$ 2.83 million $ 412
Oct 1, 2020 $ 5.01
+1.85%
$ 2.75 million $ 5
Sep 30, 2020 $ 4.91
+1.33%
$ 2.7 million $ 10
Sep 29, 2020 $ 4.86
-0.84%
$ 2.67 million $ 49
Sep 28, 2020 $ 4.9
+5.46%
$ 2.69 million $ 49
Sep 27, 2020 $ 4.65
+0.07%
$ 2.55 million $ 28
Sep 26, 2020 $ 4.65
+0.03%
$ 2.55 million $ 28
Sep 25, 2020 $ 4.64
-1.82%
$ 2.55 million $ 28
Sep 22, 2020 $ 4.97
+0.38%
$ 2.73 million $ 25