Coinranking
Commerzbank AG Historical Data
CBK
Page 33
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2020 | $ 4.95 | -6.59% | ||
| Sep 20, 2020 | $ 5.3 | -0.01% | ||
| Sep 19, 2020 | $ 5.3 | -0.16% | ||
| Sep 18, 2020 | $ 5.3 | -3.33% | ||
| Sep 17, 2020 | $ 5.49 | +1.10% | ||
| Sep 15, 2020 | $ 5.51 | -3.01% | ||
| Sep 14, 2020 | $ 5.68 | +1.05% | ||
| Sep 11, 2020 | $ 5.71 | -2.15% | ||
| Sep 10, 2020 | $ 5.83 | +1.04% | ||
| Sep 9, 2020 | $ 5.78 | +1.19% | ||
| Sep 8, 2020 | $ 5.71 | -3.96% | ||
| Sep 7, 2020 | $ 5.94 | -1.83% | ||
| Sep 6, 2020 | $ 6.05 | -0.22% | ||
| Sep 5, 2020 | $ 6.05 | +0.14% | ||
| Sep 4, 2020 | $ 6.05 | +0.24% | ||
| Sep 1, 2020 | $ 5.72 | -0.80% | ||
| Aug 31, 2020 | $ 5.77 | -2.22% | ||
| Aug 30, 2020 | $ 5.9 | +0.12% | ||
| Aug 29, 2020 | $ 5.89 | -0.09% | ||
| Aug 28, 2020 | $ 5.9 | +0.10% | ||
| Aug 27, 2020 | $ 5.62 | -2.24% | ||
| Aug 26, 2020 | $ 5.75 | +2.68% | ||
| Aug 25, 2020 | $ 5.6 | +0.19% | ||
| Aug 24, 2020 | $ 5.46 | +0.87% | ||
| Aug 23, 2020 | $ 5.41 | +0.02% | ||
| Aug 22, 2020 | $ 5.41 | +0.17% | ||
| Aug 21, 2020 | $ 5.4 | -1.30% | ||
| Aug 17, 2020 | $ 5.63 | -0.16% | ||
| Aug 16, 2020 | $ 5.64 | +0.02% | ||
| Aug 15, 2020 | $ 5.64 | +0.21% | ||
| Aug 14, 2020 | $ 5.63 | +2.52% | ||
| Aug 13, 2020 | $ 5.79 | +0.29% | ||
| Aug 12, 2020 | $ 5.78 | +0.97% | ||
| Aug 11, 2020 | $ 5.72 | -0.38% | ||
| Aug 10, 2020 | $ 5.6 | -0.42% | ||
| Aug 9, 2020 | $ 5.62 | +0.06% | ||
| Aug 8, 2020 | $ 5.61 | -0.04% | ||
| Aug 7, 2020 | $ 5.61 | +0.56% | ||
| Aug 6, 2020 | $ 5.61 | -0.25% | ||
| Aug 5, 2020 | $ 5.62 | +1.40% | ||
| Aug 3, 2020 | $ 5.1 | -0.51% | ||
| Aug 2, 2020 | $ 5.12 | +0.15% | ||
| Aug 1, 2020 | $ 5.11 | -0.17% | ||
| Jul 31, 2020 | $ 5.12 | +1.01% | ||
| Jul 30, 2020 | $ 5.07 | +0.68% | ||
| Jul 24, 2020 | $ 5.37 | +2.33% | ||
| Jul 23, 2020 | $ 5.24 | -1.68% | ||
| Jul 22, 2020 | $ 5.33 | -1.26% | ||
| Jul 21, 2020 | $ 5.4 | +1.50% | ||
| Jul 20, 2020 | $ 5.32 | +0.46% | ||