Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2020 $4.95
-6.59%
$2.72 million $25
Sep 20, 2020 $5.3
-0.01%
$2.91 million $138
Sep 19, 2020 $5.3
-0.16%
$2.91 million $138
Sep 18, 2020 $5.3
-3.33%
$2.91 million $138
Sep 17, 2020 $5.49
+1.10%
$3.01 million $5
Sep 15, 2020 $5.51
-3.01%
$3.02 million $55
Sep 14, 2020 $5.68
+1.05%
$3.12 million $426
Sep 11, 2020 $5.71
-2.15%
$3.14 million $583
Sep 10, 2020 $5.83
+1.04%
$3.2 million $1,190
Sep 9, 2020 $5.78
+1.19%
$3.17 million $347
Sep 8, 2020 $5.71
-3.96%
$3.13 million $114
Sep 7, 2020 $5.94
-1.83%
$3.26 million $475
Sep 6, 2020 $6.05
-0.22%
$3.32 million $1,385
Sep 5, 2020 $6.05
+0.14%
$3.32 million $1,386
Sep 4, 2020 $6.05
+0.24%
$3.32 million $1,385
Sep 1, 2020 $5.72
-0.80%
$3.14 million $29
Aug 31, 2020 $5.77
-2.22%
$3.17 million $87
Aug 30, 2020 $5.9
+0.12%
$3.24 million $65
Aug 29, 2020 $5.89
-0.09%
$3.23 million $65
Aug 28, 2020 $5.9
+0.10%
$3.24 million $65
Aug 27, 2020 $5.62
-2.24%
$3.09 million $6
Aug 26, 2020 $5.75
+2.68%
$3.16 million $6
Aug 25, 2020 $5.6
+0.19%
$3.08 million $17
Aug 24, 2020 $5.46
+0.87%
$3 million $1,081
Aug 23, 2020 $5.41
+0.02%
$2.97 million $1,072
Aug 22, 2020 $5.41
+0.17%
$2.97 million $1,071
Aug 21, 2020 $5.4
-1.30%
$2.96 million $1,069
Aug 17, 2020 $5.63
-0.16%
$3.09 million $17
Aug 16, 2020 $5.64
+0.02%
$3.1 million $17
Aug 15, 2020 $5.64
+0.21%
$3.1 million $17
Aug 14, 2020 $5.63
+2.52%
$3.09 million $17
Aug 13, 2020 $5.79
+0.29%
$3.18 million $17
Aug 12, 2020 $5.78
+0.97%
$3.17 million $17
Aug 11, 2020 $5.72
-0.38%
$3.14 million $200
Aug 10, 2020 $5.6
-0.42%
$3.07 million $28
Aug 9, 2020 $5.62
+0.06%
$3.09 million $28
Aug 8, 2020 $5.61
-0.04%
$3.08 million $28
Aug 7, 2020 $5.61
+0.56%
$3.08 million $28
Aug 6, 2020 $5.61
-0.25%
$3.08 million $28
Aug 5, 2020 $5.62
+1.40%
$3.09 million $39
Aug 3, 2020 $5.1
-0.51%
$2.8 million $10
Aug 2, 2020 $5.12
+0.15%
$2.81 million $10
Aug 1, 2020 $5.11
-0.17%
$2.81 million $10
Jul 31, 2020 $5.12
+1.01%
$2.81 million $10
Jul 30, 2020 $5.07
+0.68%
$2.78 million $20
Jul 24, 2020 $5.37
+2.33%
$2.95 million $934
Jul 23, 2020 $5.24
-1.68%
$2.88 million $923
Jul 22, 2020 $5.33
-1.26%
$2.93 million $16
Jul 21, 2020 $5.4
+1.50%
$2.96 million $1,172
Jul 20, 2020 $5.32
+0.46%
$2.92 million $69