Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoSleep Historical Data

ZZZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $0.0944
-4.31%
$56.64 million $751,711
Mar 18, 2024 $0.0986
-1.89%
$59.19 million $685,723
Mar 17, 2024 $0.1
+6.90%
$60.21 million $672,613
Mar 16, 2024 $0.0939
-6.75%
$56.34 million $675,429
Mar 15, 2024 $0.101
-2.98%
$60.4 million $744,530
Mar 14, 2024 $0.104
-2.68%
$62.26 million $719,698
Mar 13, 2024 $0.107
+4.13%
$63.97 million $682,997
Mar 12, 2024 $0.102
-2.64%
$61.44 million $709,619
Mar 11, 2024 $0.105
+6.80%
$63.1 million $746,420
Mar 10, 2024 $0.0985
-0.41%
$59.09 million $667,554
Mar 9, 2024 $0.0989
-1.03%
$59.33 million $662,760
Mar 8, 2024 $0.0999
+1.17%
$59.95 million $713,621
Mar 7, 2024 $0.0988
-0.68%
$59.26 million $693,670
Mar 6, 2024 $0.0994
-4.00%
$59.66 million $764,399
Mar 5, 2024 $0.104
-8.91%
$62.15 million $1.19 million
Mar 4, 2024 $0.114
+9.72%
$68.22 million $768,640
Mar 3, 2024 $0.104
+1.14%
$62.19 million $655,389
Mar 2, 2024 $0.103
-2.66%
$61.67 million $640,371
Mar 1, 2024 $0.106
+0.82%
$63.36 million $671,362
Feb 29, 2024 $0.105
-3.59%
$62.86 million $725,784
Feb 28, 2024 $0.109
-3.59%
$65.2 million $783,176
Feb 27, 2024 $0.113
+2.87%
$67.64 million $711,240
Feb 26, 2024 $0.11
+6.02%
$65.75 million $701,236
Feb 25, 2024 $0.103
-0.65%
$62.02 million $668,534
Feb 24, 2024 $0.104
-0.23%
$62.43 million $637,997
Feb 23, 2024 $0.104
+1.33%
$62.57 million $667,947
Feb 22, 2024 $0.103
-1.67%
$61.77 million $684,273
Feb 21, 2024 $0.105
-2.09%
$62.81 million $670,209
Feb 20, 2024 $0.107
-0.77%
$64.24 million $605,155
Feb 19, 2024 $0.108
-0.60%
$64.65 million $569,766
Feb 18, 2024 $0.108
-0.34%
$65.04 million $554,435
Feb 17, 2024 $0.109
-2.79%
$65.26 million $530,571
Feb 16, 2024 $0.112
+0.23%
$67.14 million $576,024
Feb 15, 2024 $0.112
-1.62%
$66.98 million $586,490
Feb 14, 2024 $0.113
+3.34%
$68.08 million $590,200
Feb 13, 2024 $0.11
-2.02%
$65.88 million $591,435
Feb 12, 2024 $0.113
+2.91%
$67.75 million $431,841
Feb 11, 2024 $0.11
-2.15%
$65.84 million $535,922
Feb 10, 2024 $0.112
+0.16%
$67.29 million $569,432
Feb 9, 2024 $0.112
+2.93%
$67.18 million $676,887
Feb 8, 2024 $0.109
+1.66%
$65.27 million $623,996
Feb 7, 2024 $0.107
+4.39%
$64.19 million $651,750
Feb 6, 2024 $0.102
-1.05%
$61.45 million $673,369
Feb 5, 2024 $0.104
+0.98%
$62.11 million $577,547
Feb 4, 2024 $0.102
-3.70%
$61.49 million $591,884
Feb 3, 2024 $0.106
-2.99%
$63.87 million $645,388
Feb 2, 2024 $0.11
-0.59%
$65.83 million $653,840
Feb 1, 2024 $0.11
+1.20%
$66.22 million $508,826
Jan 31, 2024 $0.109
-2.30%
$65.44 million $524,179
Jan 30, 2024 $0.112
-2.27%
$66.98 million $544,006