zkRace Historical Data

ZERC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.145
+5.76%
$ 17.42 million $ 755,230
Dec 4, 2024 $ 0.137
+12.57%
$ 16.47 million $ 1.54 million
Dec 3, 2024 $ 0.122
+12.68%
$ 14.61 million $ 483,624
Dec 2, 2024 $ 0.108
-2.89%
$ 12.97 million $ 301,898
Dec 1, 2024 $ 0.111
+1.16%
$ 13.37 million $ 228,979
Nov 30, 2024 $ 0.11
+7.30%
$ 13.22 million $ 229,607
Nov 29, 2024 $ 0.103
-0.11%
$ 12.32 million $ 100,372
Nov 28, 2024 $ 0.0984
-4.50%
$ 11.94 million $ 129,540
Nov 27, 2024 $ 0.103
+1.52%
$ 12.36 million $ 235,190
Nov 26, 2024 $ 0.101
-3.77%
$ 12.18 million $ 291,675
Nov 25, 2024 $ 0.105
+7.25%
$ 12.65 million $ 358,351
Nov 24, 2024 $ 0.0983
-1.31%
$ 11.79 million $ 243,697
Nov 23, 2024 $ 0.0996
+1.67%
$ 11.95 million $ 308,742
Nov 22, 2024 $ 0.0979
+0.03%
$ 11.75 million $ 329,836
Nov 21, 2024 $ 0.0979
-4.54%
$ 11.75 million $ 191,205
Nov 20, 2024 $ 0.103
-2.51%
$ 12.31 million $ 309,034
Nov 19, 2024 $ 0.105
+7.55%
$ 12.63 million $ 292,124
Nov 18, 2024 $ 0.0978
-6.13%
$ 11.74 million $ 192,050
Nov 17, 2024 $ 0.104
-0.49%
$ 12.51 million $ 174,054
Nov 16, 2024 $ 0.105
-3.62%
$ 12.56 million $ 211,382
Nov 15, 2024 $ 0.109
+1.50%
$ 13.04 million $ 244,260
Nov 14, 2024 $ 0.107
-3.11%
$ 12.84 million $ 427,715
Nov 13, 2024 $ 0.11
-2.97%
$ 13.25 million $ 355,325
Nov 12, 2024 $ 0.114
+0.45%
$ 13.67 million $ 428,147
Nov 11, 2024 $ 0.113
+8.72%
$ 13.61 million $ 1.01 million
Nov 10, 2024 $ 0.103
+7.28%
$ 12.37 million $ 274,980
Nov 9, 2024 $ 0.0959
+0.19%
$ 11.51 million $ 502,042
Nov 8, 2024 $ 0.0958
-2.37%
$ 11.49 million $ 285,641
Nov 7, 2024 $ 0.0987
+8.82%
$ 11.84 million $ 551,280
Nov 6, 2024 $ 0.0907
-2.95%
$ 10.88 million $ 644,594
Nov 5, 2024 $ 0.0935
+1.86%
$ 11.22 million $ 461,838
Nov 4, 2024 $ 0.0915
-7.64%
$ 10.98 million $ 196,723
Nov 3, 2024 $ 0.099
-0.58%
$ 11.88 million $ 86,362
Nov 2, 2024 $ 0.0996
-0.29%
$ 11.95 million $ 135,286
Nov 1, 2024 $ 0.0998
-1.46%
$ 11.98 million $ 136,090
Oct 31, 2024 $ 0.101
+4.43%
$ 12.16 million $ 180,530
Oct 30, 2024 $ 0.0973
-3.25%
$ 11.67 million $ 266,639
Oct 29, 2024 $ 0.0998
-9.76%
$ 11.98 million $ 276,223
Oct 28, 2024 $ 0.111
+3.11%
$ 13.28 million $ 180,137
Oct 27, 2024 $ 0.107
-3.75%
$ 12.9 million $ 130,032
Oct 26, 2024 $ 0.112
+6.16%
$ 13.39 million $ 195,282
Oct 25, 2024 $ 0.105
-3.49%
$ 12.61 million $ 308,352
Oct 24, 2024 $ 0.109
+4.97%
$ 13.05 million $ 104,806
Oct 23, 2024 $ 0.104
-3.60%
$ 12.43 million $ 151,064
Oct 22, 2024 $ 0.107
-1.05%
$ 12.89 million $ 109,933
Oct 21, 2024 $ 0.109
-0.47%
$ 13.02 million $ 116,825
Oct 20, 2024 $ 0.109
+1.06%
$ 13.09 million $ 265,121
Oct 19, 2024 $ 0.108
-5.50%
$ 12.95 million $ 320,200
Oct 18, 2024 $ 0.114
-0.93%
$ 13.7 million $ 151,595
Oct 17, 2024 $ 0.115
-4.98%
$ 13.83 million $ 170,209