Coinranking
zkRace Historical Data
ZERC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2025 | $0.0297 | -0.48% | ||
| May 24, 2025 | $0.0298 | -6.07% | ||
| May 23, 2025 | $0.0318 | -5.32% | ||
| May 22, 2025 | $0.0336 | +1.62% | ||
| May 21, 2025 | $0.033 | +3.96% | ||
| May 20, 2025 | $0.032 | -4.37% | ||
| May 19, 2025 | $0.0335 | +4.84% | ||
| May 18, 2025 | $0.0319 | -3.80% | ||
| May 17, 2025 | $0.0332 | +4.86% | ||
| May 16, 2025 | $0.0317 | +0.13% | ||
| May 15, 2025 | $0.0316 | -2.75% | ||
| May 14, 2025 | $0.0324 | -0.79% | ||
| May 13, 2025 | $0.0327 | -1.56% | ||
| May 12, 2025 | $0.0332 | +1.71% | ||
| May 11, 2025 | $0.0326 | +0.13% | ||
| May 10, 2025 | $0.0326 | -6.87% | ||
| May 9, 2025 | $0.0348 | +6.74% | ||
| May 8, 2025 | $0.0326 | -1.59% | ||
| May 7, 2025 | $0.0331 | -2.86% | ||
| May 6, 2025 | $0.0341 | -2.23% | ||
| May 5, 2025 | $0.0349 | -0.54% | ||
| May 4, 2025 | $0.0351 | -0.01% | ||
| May 3, 2025 | $0.0351 | -3.78% | ||
| May 2, 2025 | $0.0365 | +5.19% | ||
| May 1, 2025 | $0.0347 | +0.06% | ||
| Apr 30, 2025 | $0.0346 | -5.83% | ||
| Apr 29, 2025 | $0.0368 | +13.70% | ||
| Apr 28, 2025 | $0.0324 | -11.08% | ||
| Apr 27, 2025 | $0.0365 | +5.27% | ||
| Apr 26, 2025 | $0.0347 | -0.58% | ||
| Apr 25, 2025 | $0.0349 | +6.64% | ||
| Apr 24, 2025 | $0.0326 | -0.21% | ||
| Apr 23, 2025 | $0.0334 | -5.23% | ||
| Apr 22, 2025 | $0.0352 | -0.65% | ||
| Apr 21, 2025 | $0.0354 | -1.61% | ||
| Apr 20, 2025 | $0.036 | +1.22% | ||
| Apr 19, 2025 | $0.0355 | +1.47% | ||
| Apr 18, 2025 | $0.035 | +0.65% | ||
| Apr 17, 2025 | $0.0349 | +0.15% | ||
| Apr 16, 2025 | $0.0348 | -3.66% | ||
| Apr 15, 2025 | $0.0362 | +3.75% | ||
| Apr 14, 2025 | $0.0349 | -1.51% | ||
| Apr 13, 2025 | $0.0354 | +0.13% | ||
| Apr 12, 2025 | $0.0354 | -9.08% | ||
| Apr 11, 2025 | $0.0389 | -0.74% | ||
| Apr 10, 2025 | $0.0392 | -0.90% | ||
| Apr 9, 2025 | $0.0395 | +3.34% | ||
| Apr 8, 2025 | $0.0377 | -7.98% | ||
| Apr 7, 2025 | $0.041 | +2.68% | ||
| Apr 6, 2025 | $0.0399 | -2.72% | ||