zkRace Historical Data

ZERC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0119
+8.99%
$ 1.43 million $ 34,513
Mar 23, 10 AM $ 0.0109
-8.38%
$ 1.31 million $ 45,195
Mar 23, 9 AM $ 0.012
-2.29%
$ 1.43 million $ 45,425
Mar 23, 8 AM $ 0.0122
+12.06%
$ 1.47 million $ 33,543
Mar 23, 7 AM $ 0.0109
+2.46%
$ 1.31 million $ 45,463
Mar 23, 6 AM $ 0.0107
-1.27%
$ 1.28 million $ 33,945
Mar 23, 5 AM $ 0.011
-9.77%
$ 1.32 million $ 46,500
Mar 23, 4 AM $ 0.0122
+0.40%
$ 1.47 million $ 46,321
Mar 23, 3 AM $ 0.0122
-0.11%
$ 1.46 million $ 46,318
Mar 23, 2 AM $ 0.0122
-0.49%
$ 1.46 million $ 46,821
Mar 23, 1 AM $ 0.0123
+0.35%
$ 1.47 million $ 45,779
Mar 23, 12 AM $ 0.0122
+11.40%
$ 1.47 million $ 45,442
Mar 22, 11 PM $ 0.011
-0.54%
$ 1.32 million $ 33,576
Mar 22, 10 PM $ 0.011
+1.51%
$ 1.32 million $ 33,552
Mar 22, 9 PM $ 0.0108
+0.81%
$ 1.3 million $ 33,038
Mar 22, 8 PM $ 0.0108
-0.32%
$ 1.29 million $ 35,164
Mar 22, 7 PM $ 0.0108
-0.04%
$ 1.29 million $ 36,082
Mar 22, 6 PM $ 0.0108
-8.27%
$ 1.29 million $ 36,471
Mar 22, 5 PM $ 0.0117
+0.21%
$ 1.41 million $ 11,061
Mar 22, 4 PM $ 0.0117
-0.21%
$ 1.41 million $ 11,166
Mar 22, 3 PM $ 0.0117
+2.49%
$ 1.41 million $ 11,086
Mar 22, 2 PM $ 0.0115
+7.26%
$ 1.37 million $ 11,219
Mar 22, 1 PM $ 0.0107
+0.47%
$ 1.28 million $ 35,325
Mar 22, 12 PM $ 0.0106
+1.81%
$ 1.27 million $ 34,930
Mar 22, 11 AM $ 0.0104
-11.91%
$ 1.25 million $ 34,922
Mar 22, 10 AM $ 0.0119
-0.06%
$ 1.42 million $ 44,946
Mar 22, 9 AM $ 0.0119
+0.07%
$ 1.42 million $ 45,726
Mar 22, 8 AM $ 0.0119
+13.86%
$ 1.42 million $ 45,697
Mar 22, 7 AM $ 0.0104
-8.20%
$ 1.25 million $ 36,868
Mar 22, 6 AM $ 0.0113
+0.21%
$ 1.36 million $ 9,782
Mar 22, 4 AM $ 0.012
+1.36%
$ 1.45 million $ 36,729
Mar 22, 3 AM $ 0.0119
+0.48%
$ 1.43 million $ 46,666
Mar 22, 2 AM $ 0.0118
-2.32%
$ 1.42 million $ 46,493
Mar 22, 1 AM $ 0.0121
-0.04%
$ 1.45 million $ 37,592
Mar 22, 12 AM $ 0.0119
+1.00%
$ 1.43 million $ 47,721
Mar 21, 11 PM $ 0.0118
+0.10%
$ 1.41 million $ 48,201
Mar 21, 10 PM $ 0.0117
+6.83%
$ 1.41 million $ 49,421
Mar 21, 9 PM $ 0.011
+2.53%
$ 1.32 million $ 10,431
Mar 21, 8 PM $ 0.0107
-4.52%
$ 1.29 million $ 49,902
Mar 21, 7 PM $ 0.0112
+1.57%
$ 1.35 million $ 10,450
Mar 21, 6 PM $ 0.0111
-0.02%
$ 1.33 million $ 10,405
Mar 21, 5 PM $ 0.0111
+0.23%
$ 1.33 million $ 10,435
Mar 21, 4 PM $ 0.011
+3.69%
$ 1.32 million $ 10,362
Mar 21, 3 PM $ 0.0106
+0.52%
$ 1.28 million $ 50,760
Mar 21, 2 PM $ 0.0106
-4.06%
$ 1.27 million $ 50,116
Mar 21, 1 PM $ 0.011
+0.00%
$ 1.32 million $ 10,452
Mar 21, 12 PM $ 0.011
+3.52%
$ 1.32 million $ 10,448
Mar 21, 11 AM $ 0.0107
-6.08%
$ 1.28 million $ 50,978
Mar 21, 10 AM $ 0.0114
-3.89%
$ 1.36 million $ 10,547
Mar 21, 9 AM $ 0.0118
-0.40%
$ 1.42 million $ 51,267