Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRace Historical Data

ZERC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 PM $0.0048
+0.00%
$576,480 $11,903
Jun 15, 7 PM $0.0048
+0.00%
$576,480 $11,903
Jun 15, 6 PM $0.0048
-2.02%
$576,480 $11,903
Jun 15, 5 PM $0.0049
+0.00%
$588,380 $11,903
Jun 15, 4 PM $0.0049
+0.81%
$588,380 $11,903
Jun 15, 3 PM $0.00486
+4.24%
$583,674 $6,646
Jun 15, 2 PM $0.00468
-1.70%
$562,200 $2,343
Jun 15, 1 PM $0.00479
-3.29%
$575,040 $2,210
Jun 15, 12 PM $0.00495
+0.00%
$594,600 $10,708
Jun 15, 11 AM $0.00495
+0.00%
$594,600 $10,708
Jun 15, 10 AM $0.00495
+3.97%
$594,600 $10,708
Jun 15, 9 AM $0.00477
-3.24%
$571,920 $10,654
Jun 15, 8 AM $0.00493
+0.00%
$591,098 $10,654
Jun 15, 7 AM $0.00493
+3.58%
$591,098 $10,654
Jun 15, 6 AM $0.00476
-3.40%
$570,666 $2,885
Jun 15, 5 AM $0.00492
+0.00%
$590,760 $388
Jun 15, 4 AM $0.00492
+0.06%
$590,760 $343
Jun 14, 6 PM $0.00492
+0.00%
$590,400 $911
Jun 14, 5 PM $0.00492
+0.00%
$590,400 $911
Jun 14, 4 PM $0.00492
+0.00%
$590,400 $979
Jun 14, 3 PM $0.00492
+0.10%
$590,400 $988
Jun 14, 2 PM $0.00492
+0.00%
$589,810 $990
Jun 14, 1 PM $0.00492
-0.10%
$589,810 $990
Jun 14, 12 PM $0.00492
+0.00%
$590,400 $880
Jun 14, 11 AM $0.00492
+0.00%
$590,400 $880
Jun 14, 10 AM $0.00492
+0.00%
$590,400 $880
Jun 14, 9 AM $0.00492
+0.00%
$590,400 $880
Jun 14, 8 AM $0.00492
+0.00%
$590,400 $881
Jun 14, 7 AM $0.00492
+0.00%
$590,400 $881
Jun 14, 6 AM $0.00492
+0.00%
$590,400 $885
Jun 14, 5 AM $0.00492
+0.00%
$590,400 $885
Jun 14, 4 AM $0.00492
+0.00%
$590,400 $1,440
Jun 14, 3 AM $0.00492
+0.00%
$590,400 $1,440
Jun 14, 2 AM $0.00492
+0.00%
$590,400 $1,440
Jun 14, 1 AM $0.00492
+0.00%
$590,400 $1,440
Jun 14, 12 AM $0.00492
+0.35%
$590,400 $1,440
Jun 13, 11 PM $0.0049
-0.35%
$588,355 $1,601
Jun 13, 10 PM $0.00492
+0.00%
$590,400 $1,046
Jun 13, 9 PM $0.00492
+0.00%
$590,400 $1,046
Jun 13, 8 PM $0.00492
+0.03%
$590,400 $1,488
Jun 13, 7 PM $0.00492
+0.00%
$590,195 $1,488
Jun 13, 6 PM $0.00492
+3.87%
$590,200 $1,514
Jun 13, 5 PM $0.00473
-3.29%
$568,200 $731
Jun 13, 4 PM $0.0049
+0.85%
$587,519 $808
Jun 13, 3 PM $0.00485
+1.33%
$582,545 $798
Jun 13, 2 PM $0.00479
+0.00%
$574,920 $359
Jun 13, 1 PM $0.00479
+0.00%
$574,920 $359
Jun 13, 7 AM $0.00507
+0.00%
$608,040 $180
Jun 13, 6 AM $0.00507
+0.00%
$608,040 $180
Jun 13, 5 AM $0.00507
+0.00%
$608,040 $180